PMGM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 31 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 30 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 29 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 28 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 24 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 22 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 21 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 20 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 17 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 16 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 14 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 13 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 09 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 11.06 | 11.05 | 24,984 |
May 08 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 110 |
May 07 2024 | 11.09 | 0.00 | 0.00% | 10.60 | 11.09 | 10.60 | 12 |
May 06 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 1 |
May 03 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 02 2024 | 11.09 | -0.12 | -1.07% | 11.09 | 11.09 | 11.09 | 500 |
May 01 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 30 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 29 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 26 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
Apr 25 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 12 |
Apr 24 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 23 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 22 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 19 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
Apr 18 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 16 2024 | 11.21 | 0.19 | 1.72% | 11.20 | 11.21 | 11.20 | 399 |
Apr 15 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 12 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
Apr 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |
Apr 10 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 09 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 08 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 05 2024 | 11.02 | -0.03 | -0.27% | 11.02 | 11.02 | 11.02 | 301 |
Apr 04 2024 | 11.05 | 0.00 | 0.00% | 11.02 | 11.05 | 11.02 | 2 |
Apr 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Apr 02 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Apr 01 2024 | 11.05 | 0.00 | 0.00% | 11.25 | 11.25 | 11.05 | 3 |
Mar 28 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 27 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 26 2024 | 11.05 | 0.00 | 0.00% | 11.03 | 11.05 | 11.03 | 7 |
Mar 25 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 11 |
Mar 22 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 21 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 20 2024 | 11.05 | 0.00 | 0.00% | 11.20 | 11.20 | 11.05 | 2 |
Mar 19 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.05 | 11.05 | 1,084 |
Mar 18 2024 | 11.04 | 0.00 | 0.00% | 11.20 | 11.20 | 11.04 | 14 |
Mar 15 2024 | 11.04 | 0.01 | 0.09% | 11.03 | 11.04 | 11.03 | 1,001 |
Mar 14 2024 | 11.03 | 0.00 | 0.00% | 11.19 | 11.19 | 11.03 | 2,053 |
Mar 13 2024 | 11.03 | 0.00 | 0.00% | 11.05 | 11.05 | 11.03 | 2 |
Mar 12 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.03 | 100 |
Mar 11 2024 | 11.02 | 0.00 | 0.00% | 11.19 | 11.19 | 11.02 | 2 |
Mar 08 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Mar 07 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 2 |
Mar 06 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |