S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Priveterra Acquisition Corporation II (PMGMW)
Priveterra Acquisition Corporation II (PMGMW) Historical

PMGMW Priveterra Acquisition Corporation II

0.02

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

PMGMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 09 2024	0.02	-0.0001	-0.50%	0.0201	0.0201	0.0175	40,866
May 08 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	150
May 07 2024	0.0201	0.0001	0.50%	0.0209	0.0209	0.0201	2,137
May 06 2024	0.02	-0.0051	-20.32%	0.0251	0.0251	0.0184	26,189
May 03 2024	0.0251	-0.0047	-15.77%	0.025	0.0251	0.025	200
May 02 2024	0.0298	0.0098	49.00%	0.02	0.0299	0.02	7,400
May 01 2024	0.02	0.00222	12.46%	0.02	0.02	0.02	7,510
Apr 30 2024	0.017784	-0.00422	-19.16%	0.0182	0.0182	0.017784	7,714
Apr 29 2024	0.022	0.002	10.00%	0.0199	0.022	0.0175	16,172
Apr 26 2024	0.02	0.00	0.00%	0.0235	0.0235	0.02	6,904
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	-0.0059	-22.78%	0.03	0.03	0.02	5,900
Apr 23 2024	0.0259	-0.0055	-17.52%	0.0295	0.0295	0.0226	1,100
Apr 22 2024	0.0314	0.0151	92.64%	0.0262	0.045	0.0262	28,828
Apr 19 2024	0.0163	-0.0086	-34.54%	0.025	0.025	0.015	51,370
Apr 18 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 17 2024	0.0249	-0.0101	-28.86%	0.038	0.0413	0.0249	42,815
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	-0.0043	-10.94%	0.035	0.0489	0.035	25,320
Apr 10 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
Apr 09 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
Apr 08 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	10
Apr 05 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
Apr 04 2024	0.0393	0.00	0.00%	0.0495	0.0495	0.0393	10
Apr 03 2024	0.0393	-0.0107	-21.40%	0.0393	0.0393	0.0393	447
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.041	0.05	0.041	3
Mar 25 2024	0.05	0.00	0.00%	0.041	0.05	0.041	1,006
Mar 22 2024	0.05	0.00	0.00%	0.041	0.05	0.041	298
Mar 21 2024	0.05	0.00	0.00%	0.0412	0.05	0.0412	210
Mar 20 2024	0.05	0.0025	5.26%	0.0411	0.05	0.0411	101,961

Priveterra Acquisition C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions