Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Priveterra Acquisition Corporation II | PMGMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
PMGMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMGMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 09 2024 | 0.02 | -0.0001 | -0.50% | 0.0201 | 0.0201 | 0.0175 | 40,866 |
| May 08 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 150 |
| May 07 2024 | 0.0201 | 0.0001 | 0.50% | 0.0209 | 0.0209 | 0.0201 | 2,137 |
| May 06 2024 | 0.02 | -0.0051 | -20.32% | 0.0251 | 0.0251 | 0.0184 | 26,189 |
| May 03 2024 | 0.0251 | -0.0047 | -15.77% | 0.025 | 0.0251 | 0.025 | 200 |
| May 02 2024 | 0.0298 | 0.0098 | 49.00% | 0.02 | 0.0299 | 0.02 | 7,400 |
| May 01 2024 | 0.02 | 0.00222 | 12.46% | 0.02 | 0.02 | 0.02 | 7,510 |
| Apr 30 2024 | 0.017784 | -0.00422 | -19.16% | 0.0182 | 0.0182 | 0.017784 | 7,714 |
| Apr 29 2024 | 0.022 | 0.002 | 10.00% | 0.0199 | 0.022 | 0.0175 | 16,172 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.02 | 6,904 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | -0.0059 | -22.78% | 0.03 | 0.03 | 0.02 | 5,900 |
| Apr 23 2024 | 0.0259 | -0.0055 | -17.52% | 0.0295 | 0.0295 | 0.0226 | 1,100 |
| Apr 22 2024 | 0.0314 | 0.0151 | 92.64% | 0.0262 | 0.045 | 0.0262 | 28,828 |
