We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 3.52775164628 | 106.3 | 114.1 | 104.75 | 2459 | 107.68537312 | CS |
| 4 | -9.89 | -8.24578956145 | 119.94 | 120.4568 | 100.2201 | 2520 | 107.07983768 | CS |
| 12 | 9.35 | 9.28500496524 | 100.7 | 120.93 | 98.07 | 2358 | 104.32657345 | CS |
| 26 | 0.73 | 0.667764361508 | 109.32 | 120.93 | 92.4 | 1906 | 102.57842221 | CS |
| 52 | 16.69 | 17.8770351328 | 93.36 | 120.93 | 85.5 | 2576 | 102.62675111 | CS |
| 156 | 65.08 | 144.718701356 | 44.97 | 120.93 | 44.97 | 4612 | 83.17663693 | CS |
| 260 | -23.79 | -17.7749551704 | 133.84 | 170.99 | 34.33 | 3873 | 81.72166754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 110.05 | 0.95 | 0.87 | 111.16 | 111.16 | 108.04 | 1875 |
| 1719268500 | 109.1 | 3.92 | 3.73 | 107.79 | 114.1 | 105.5 | 3223 |
| 1719009300 | 105.18 | -2.81 | -2.60 | 105 | 110 | 104.75 | 3714 |
| 1718922900 | 107.99 | 3.43 | 3.28 | 106.3 | 107.99 | 106.3 | 1024 |
| 1718750100 | 104.56 | 1.05 | 1.01 | 105.95 | 107.59 | 104.56 | 6139 |
| 1718663700 | 103.51 | -3.14 | -2.94 | 106.54 | 108 | 103.51 | 4454 |
| 1718404500 | 106.65 | -2.65 | -2.42 | 107.35 | 107.35 | 106.65 | 129 |
| 1718318100 | 109.3 | -0.37 | -0.34 | 110.65 | 110.65 | 108.36 | 1171 |
| 1718231700 | 109.67 | 1.79 | 1.66 | 110 | 110 | 107.15 | 1220 |
| 1718145300 | 107.88 | -1.56 | -1.43 | 109.18 | 109.18 | 106.21 | 3775 |
| 1718058900 | 109.44 | 3.18 | 2.99 | 106.72 | 109.9526 | 106.72 | 6702 |
| 1717799700 | 106.26 | 0.38 | 0.36 | 106.65 | 106.65 | 103.56 | 932 |
| 1717713300 | 105.8801 | 2.93 | 2.85 | 102.95 | 105.885 | 102.95 | 994 |
| 1717626900 | 102.95 | -1.65 | -1.58 | 105.07 | 105.07 | 100.2201 | 2735 |
| 1717540500 | 104.6 | -9.4 | -8.25 | 112.28 | 112.28 | 104.6 | 3479 |
| 1717454100 | 114 | 0 | 0.00 | 111.05 | 114 | 107.48 | 914 |
| 1717194900 | 114 | 4.51 | 4.12 | 109.96 | 114 | 107.03 | 718 |
| 1717108500 | 109.49 | -0.05 | -0.05 | 109 | 109.49 | 107.23 | 858 |
| 1717022100 | 109.54 | -10.46 | -8.72 | 119.94 | 120.4568 | 108 | 3816 |
| 1716935700 | 120 | 9.01 | 8.12 | 112.97 | 120.93 | 112.97 | 3119 |
| 1716590100 | 110.99 | 5.32 | 5.03 | 106.3 | 117.67 | 105.67 | 4218 |
| 1716503700 | 105.67 | -7.29 | -6.45 | 112.5 | 112.96 | 105.67 | 468 |
| 1716417300 | 112.96 | 1.11 | 0.99 | 110.85 | 112.96 | 110.85 | 441 |
| 1716330900 | 111.85 | 4.85 | 4.53 | 104.6 | 111.85 | 104.6 | 1076 |
| 1716244500 | 107 | 1.28 | 1.21 | 109.27 | 109.27 | 105.5 | 3599 |
| 1715985300 | 105.72 | 2.02 | 1.95 | 104.95 | 105.72 | 104.95 | 583 |
| 1715898900 | 103.7 | -3.01 | -2.82 | 106.86 | 106.86 | 102.9801 | 1241 |
| 1715812500 | 106.71 | 0.1 | 0.09 | 106.95 | 106.95 | 106.71 | 1127 |
| 1715726100 | 106.61 | 3.11 | 3.00 | 103 | 106.61 | 102.1 | 1045 |
| 1715639700 | 103.5 | -0.54 | -0.52 | 104.64 | 104.64 | 102.59 | 1833 |
| 1715380500 | 104.04 | 0.06 | 0.06 | 102.1 | 106.35 | 102.1 | 165 |
| 1715294100 | 103.98 | 0.07 | 0.07 | 103.98 | 103.98 | 102.15 | 474 |
| 1715207700 | 103.91 | 1.38 | 1.35 | 101.05 | 105.8 | 101.05 | 609 |
| 1715121300 | 102.53 | -0.45 | -0.44 | 100.07 | 102.53 | 100.07 | 715 |
| 1715034900 | 102.98 | -0.47 | -0.45 | 102.7 | 105.6 | 102.685 | 5047 |
| 1714775700 | 103.45 | -0.35 | -0.34 | 105.3 | 105.3 | 102.91 | 185 |
| 1714689300 | 103.8 | -1.68 | -1.59 | 105.42 | 105.42 | 101.27 | 1185 |
| 1714602900 | 105.48 | 3.02 | 2.95 | 103.01 | 105.87 | 99.07 | 2880 |
| 1714516500 | 102.46 | -1.82 | -1.75 | 103.97 | 104 | 101.92 | 2024 |
| 1714430100 | 104.28 | 2.31 | 2.27 | 101.66 | 104.28 | 101.66 | 2811 |
| 1714170900 | 101.97 | -0.5 | -0.49 | 102.24 | 102.24 | 101.97 | 463 |
| 1714084500 | 102.47 | 1.77 | 1.76 | 99.31 | 102.47 | 99.31 | 3306 |
| 1713998100 | 100.7 | 1.13 | 1.13 | 99.5 | 101.09 | 99.5 | 6039 |
| 1713911700 | 99.57 | 1.02 | 1.04 | 99.5 | 100.1 | 99.5 | 4288 |
| 1713825300 | 98.55 | -2.49 | -2.46 | 100.85 | 100.85 | 98.55 | 10391 |
| 1713566100 | 101.04 | 1.26 | 1.26 | 99.03 | 101.04 | 99.03 | 11930 |
| 1713479700 | 99.78 | -2.45 | -2.40 | 102.24 | 102.24 | 99.78 | 3012 |
| 1713393300 | 102.23 | 2.81 | 2.83 | 99.37 | 103.905 | 99.2576 | 2065 |
| 1713306900 | 99.42 | 0.32 | 0.32 | 99 | 100.0011 | 99 | 1965 |
| 1713220500 | 99.1 | -0.99 | -0.99 | 99.09 | 99.1 | 98.07 | 1217 |
| 1712961300 | 100.09 | -0.6 | -0.60 | 99.2 | 101.99 | 99.2 | 1239 |
| 1712874900 | 100.69 | -0.13 | -0.13 | 100.07 | 100.71 | 100.07 | 274 |
| 1712788500 | 100.82 | 1.81 | 1.83 | 99.03 | 100.82 | 98.62 | 385 |
| 1712702100 | 99.01 | -0.14 | -0.14 | 99.27 | 100.01 | 99.01 | 1739 |
| 1712615700 | 99.15 | -0.9 | -0.90 | 101 | 101 | 99.15 | 1049 |
| 1712356500 | 100.05 | 0.04 | 0.04 | 101.07 | 101.07 | 99.5 | 2585 |
| 1712270100 | 100.01 | -0.35 | -0.35 | 100.27 | 100.36 | 100.01 | 641 |
| 1712183700 | 100.36 | -0.35 | -0.35 | 100.7 | 101.99 | 100.285 | 1448 |
| 1712097300 | 100.71 | 0.31 | 0.31 | 101.61 | 101.61 | 100.71 | 1038 |
| 1712010900 | 100.4 | 0.15 | 0.15 | 101.2 | 101.2 | 100.27 | 1468 |
| 1711665300 | 100.25 | 0.27 | 0.27 | 100.23 | 100.95 | 100 | 1576 |
| 1711578900 | 99.98 | 1.36 | 1.38 | 98.7 | 100.05 | 98.7 | 299 |
| 1711492500 | 98.62 | -1.83 | -1.82 | 98.64 | 99.9 | 98.62 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
