We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.936843805524 | 61.91 | 64.41 | 59.31 | 693412 | 60.27727086 | CS |
| 4 | -2.33 | -3.59456957729 | 64.82 | 67.87 | 56.63 | 540066 | 60.80422183 | CS |
| 12 | -8.39 | -11.8369074492 | 70.88 | 79.13 | 56.63 | 468531 | 65.0182814 | CS |
| 26 | -7.88 | -11.1979536734 | 70.37 | 79.13 | 56.63 | 422171 | 68.15907237 | CS |
| 52 | -13.95 | -18.2496075353 | 76.44 | 89.68 | 56.63 | 410728 | 71.73833936 | CS |
| 156 | -42.72 | -40.6045052752 | 105.21 | 110.43 | 56.63 | 417348 | 79.24956295 | CS |
| 260 | -30.23 | -32.6035375324 | 92.72 | 127.39 | 50.3352 | 364992 | 81.64573016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 60.48 | -1.29 | -2.09 | 61.15 | 61.6 | 60.03 | 469381 |
| 1727217300 | 61.77 | 1.19 | 1.96 | 61.51 | 62.69 | 61.14 | 358829 |
| 1727130900 | 60.58 | 0.93 | 1.56 | 60.15 | 60.87 | 59.58 | 447348 |
| 1726871700 | 59.65 | -1.81 | -2.95 | 60.74 | 61.07 | 59.31 | 1855344 |
| 1726785300 | 61.46 | 1.96 | 3.29 | 61.91 | 62.06 | 60.795 | 336160 |
| 1726698900 | 59.5 | 0.46 | 0.78 | 59.38 | 61.965 | 59 | 416072 |
| 1726612500 | 59.04 | 0.46 | 0.79 | 59.62 | 60.68 | 58.735 | 260428 |
| 1726526100 | 58.58 | -1.07 | -1.79 | 59.09 | 59.92 | 57.96 | 565669 |
| 1726266900 | 59.65 | 1.42 | 2.44 | 59.11 | 60.1 | 58.74 | 280469 |
| 1726180500 | 58.23 | -0.51 | -0.87 | 58.59 | 58.88 | 57.335 | 482939 |
| 1726094100 | 58.74 | 0.82 | 1.42 | 58 | 58.79 | 56.63 | 328730 |
| 1726007700 | 57.92 | 0.06 | 0.10 | 57.67 | 58.32 | 56.64 | 351284 |
| 1725921300 | 57.86 | -0.32 | -0.55 | 58.46 | 58.685 | 57.5 | 472796 |
| 1725662100 | 58.18 | -1.49 | -2.50 | 59.33 | 59.74 | 57.87 | 455594 |
| 1725575700 | 59.67 | -1.31 | -2.15 | 60.69 | 61.26 | 59.41 | 499124 |
| 1725489300 | 60.98 | -1.19 | -1.91 | 61.6 | 62.145 | 60.44 | 581662 |
| 1725402900 | 62.17 | -4.93 | -7.35 | 65.45 | 65.709999 | 62.12 | 490591 |
| 1725057300 | 67.099999 | 0.69 | 1.04 | 66.959999 | 67.87 | 66.62 | 1026856 |
| 1724970900 | 66.41 | 2.59 | 4.06 | 64.819999 | 66.87 | 64.47 | 581987 |
| 1724884500 | 63.82 | -1.33 | -2.04 | 65.05 | 65.23 | 63.77 | 321936 |
| 1724798100 | 65.15 | -1.26 | -1.90 | 65.9 | 67.17 | 65.015 | 501740 |
| 1724711700 | 66.41 | -1.49 | -2.19 | 67.74 | 68.12 | 66.254999 | 268879 |
| 1724452500 | 67.9 | 2.51 | 3.84 | 66.47 | 68.21 | 66.03 | 343671 |
| 1724366100 | 65.39 | -1.56 | -2.33 | 66.89 | 67.47 | 65.269999 | 284242 |
| 1724279700 | 66.95 | 2.47 | 3.83 | 65.17 | 67.21 | 64.69 | 255731 |
| 1724193300 | 64.48 | -1.24 | -1.89 | 65.31 | 65.629999 | 63.92 | 189012 |
| 1724106900 | 65.72 | -0.3 | -0.45 | 65.97 | 66.269999 | 64.94 | 226194 |
| 1723847700 | 66.019999 | 0.86 | 1.32 | 64.72 | 66.959999 | 64.431 | 478751 |
| 1723761300 | 65.16 | 5.51 | 9.24 | 61.29 | 65.26 | 61.29 | 650394 |
| 1723674900 | 59.65 | -1.53 | -2.50 | 61.52 | 61.58 | 59.36 | 342271 |
| 1723588500 | 61.18 | 0.77 | 1.27 | 61.22 | 61.4 | 60.23 | 1088618 |
| 1723502100 | 60.41 | 0.05 | 0.08 | 62 | 62.75 | 60.065 | 639478 |
| 1723242900 | 60.36 | -0.56 | -0.92 | 60.56 | 61.51 | 60.09 | 465216 |
| 1723156500 | 60.92 | 1.14 | 1.91 | 61.48 | 61.895 | 59.82 | 543530 |
| 1723070100 | 59.78 | -4.49 | -6.99 | 63.03 | 63.565 | 59.63 | 1093142 |
| 1722983700 | 64.269999 | -0.41 | -0.63 | 64.76 | 65.855 | 63.96 | 728198 |
| 1722897300 | 64.68 | -1.53 | -2.31 | 62.37 | 65.79 | 62.37 | 566849 |
| 1722638100 | 66.209999 | -2.1 | -3.07 | 65.28 | 66.599999 | 64.709999 | 745995 |
| 1722551700 | 68.31 | -4.73 | -6.48 | 71.77 | 72.795 | 67.099999 | 472149 |
| 1722465300 | 73.04 | 1.98 | 2.79 | 72.85 | 74.09 | 71.37 | 421994 |
| 1722378900 | 71.06 | -2.1 | -2.87 | 73.52 | 73.52 | 71.04 | 267532 |
| 1722292500 | 73.16 | 0.2 | 0.27 | 73.81 | 74.93 | 72.93 | 234641 |
| 1722033300 | 72.96 | 1.74 | 2.44 | 72.84 | 74.4 | 72.09 | 315083 |
| 1721946900 | 71.22 | -0.97 | -1.34 | 71.79 | 73.41 | 69.435 | 525005 |
| 1721860500 | 72.19 | -2.39 | -3.20 | 74.26 | 75.57 | 72.065 | 462542 |
| 1721774100 | 74.58 | -0.35 | -0.47 | 73.66 | 75.28 | 72.935 | 302435 |
| 1721687700 | 74.93 | 3.07 | 4.27 | 72.68 | 75.11 | 72.67 | 438422 |
| 1721428500 | 71.86 | -2.53 | -3.40 | 74.55 | 75.705 | 71.33 | 306700 |
| 1721342100 | 74.39 | -1.5 | -1.98 | 75.75 | 77.315 | 73.8 | 273942 |
| 1721255700 | 75.89 | -2.57 | -3.28 | 76.87 | 78.69 | 75.8 | 451682 |
| 1721169300 | 78.46 | 2.99 | 3.96 | 76.5 | 79.13 | 76.28 | 561723 |
| 1721082900 | 75.47 | 0.33 | 0.44 | 75.66 | 76.625 | 75 | 449158 |
| 1720823700 | 75.14 | 0.89 | 1.20 | 75.32 | 76.86 | 74.78 | 308726 |
| 1720737300 | 74.25 | 2.24 | 3.11 | 73.53 | 74.62 | 72.95 | 387190 |
| 1720650900 | 72.01 | 0.32 | 0.45 | 72.42 | 73.21 | 71.81 | 320198 |
| 1720564500 | 71.69 | -0.18 | -0.25 | 72.02 | 72.13 | 70.43 | 335709 |
| 1720478100 | 71.87 | 1.37 | 1.94 | 71.31 | 72.14 | 71.25 | 168856 |
| 1720218900 | 70.5 | -0.18 | -0.25 | 70.88 | 71.05 | 70 | 175996 |
| 1720040640 | 70.68 | 0.12 | 0.17 | 71.06 | 71.42 | 70.15 | 133452 |
| 1719959700 | 70.56 | 0.87 | 1.25 | 69.91 | 70.77 | 69.61 | 344619 |
| 1719873300 | 69.69 | 0.48 | 0.69 | 70.19 | 70.19 | 68.23 | 382362 |
| 1719614100 | 69.21 | 0 | 0.00 | 69.21 | 69.21 | 69.21 | 0 |
| 1719527700 | 69.21 | -1.06 | -1.51 | 70.48 | 70.97 | 68.98 | 359298 |
| 1719441300 | 70.27 | -0.04 | -0.06 | 70.14 | 71.02 | 69.61 | 421301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
