Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 463,998 |
|
|||||
| News | - | ||||||
| Day High | 68.64 | Low High |
|||||
| Day Low | 66.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Integrations Inc | POWI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 67.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.06 | 66.79 | 68.64 | 67.27 | 67.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,828 | 463,998 | US$ 67.65 | US$ 31,388,058 | - | 62.125 - 99.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | formt | 407 | US$ 67.27 | USD |
Power Integrations Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.83B | 56.89M | - | 444.54M | 55.74M | 0.98 | 68.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Power Integrations News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.55 | 68.84 | 62.125 | 65.01 | 510,069 | 3.72 | 5.85% |
| 1 Month | 71.57 | 72.34 | 62.125 | 67.10 | 355,024 | -4.30 | -6.01% |
| 3 Months | 74.81 | 85.00 | 62.125 | 71.35 | 411,219 | -7.54 | -10.08% |
| 6 Months | 69.03 | 89.68 | 62.125 | 74.49 | 409,646 | -1.76 | -2.55% |
| 1 Year | 74.12 | 99.60 | 62.125 | 78.70 | 387,199 | -6.85 | -9.24% |
| 3 Years | 85.99 | 110.66 | 59.16 | 82.08 | 400,864 | -18.72 | -21.77% |
| 5 Years | 77.22 | 127.39 | 50.3352 | 83.06 | 340,514 | -9.95 | -12.89% |
Power Integrations Description
| Power Integrations Inc is a provider of analog and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in mobile phones, computers, entertainment & networking equipment, appliances, industrial controls, and light-emitting diodes. The firm's portfolio of products includes power-conversion products, insulated-gate bipolar transistors, and switches. Roughly half of the firm's revenue is generated in China and Hong Kong, and the rest comes from Taiwan, Korea, Europe, Japan, the United States, and other countries across the world. |
