We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.261991132608 | 74.43 | 75.0897 | 74.4 | 540241 | 74.49069519 | CS |
| 4 | 0.685 | 0.926426832567 | 73.94 | 75.0897 | 73.88 | 542419 | 74.33842895 | CS |
| 12 | 22.265 | 42.5229182582 | 52.36 | 75.0897 | 42.51 | 810855 | 67.74795001 | CS |
| 26 | 7.335 | 10.9005795809 | 67.29 | 75.0897 | 42.51 | 485603 | 66.62599048 | CS |
| 52 | -6.225 | -7.69944341373 | 80.85 | 96.93 | 42.51 | 368932 | 66.42078845 | CS |
| 156 | -6.315 | -7.80207561156 | 80.94 | 153.28 | 42.51 | 315615 | 85.96568997 | CS |
| 260 | 40.985 | 121.83412604 | 33.64 | 153.28 | 18.88 | 322410 | 68.85347917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 74.6 | 0.15 | 0.20 | 74.49 | 74.66 | 74.46 | 704723 |
| 1719441300 | 74.45 | 0.02 | 0.03 | 74.4 | 74.5 | 74.4 | 682455 |
| 1719354900 | 74.43 | 0 | 0.00 | 74.43 | 74.49 | 74.43 | 417070 |
| 1719268500 | 74.43 | -0.05 | -0.07 | 74.45 | 74.58 | 74.42 | 286994 |
| 1719009300 | 74.48 | 0.06 | 0.08 | 74.43 | 74.6601 | 74.41 | 609964 |
| 1718922900 | 74.42 | 0.02 | 0.03 | 74.38 | 74.51 | 74.38 | 406133 |
| 1718750100 | 74.4 | -0.01 | -0.01 | 74.4 | 74.54 | 74.38 | 503613 |
| 1718663700 | 74.41 | 0.06 | 0.08 | 74.37 | 74.55 | 74.34 | 443039 |
| 1718404500 | 74.35 | -0.05 | -0.07 | 74.43 | 74.55 | 74.35 | 510940 |
| 1718318100 | 74.4 | 0.01 | 0.01 | 74.33 | 74.53 | 74.33 | 525893 |
| 1718231700 | 74.39 | 0.16 | 0.22 | 74.28 | 74.46 | 74.25 | 577506 |
| 1718145300 | 74.23 | -0.07 | -0.09 | 74.29 | 74.35 | 74.14 | 922689 |
| 1718058900 | 74.3 | 0.02 | 0.03 | 74.22 | 74.39 | 74.17 | 599952 |
| 1717799700 | 74.28 | 0.05 | 0.07 | 74.2 | 74.35 | 74.18 | 511021 |
| 1717713300 | 74.23 | 0.02 | 0.03 | 74.19 | 74.34 | 74.17 | 572020 |
| 1717626900 | 74.21 | -0.07 | -0.09 | 74.21 | 74.41 | 74.15 | 522725 |
| 1717540500 | 74.28 | 0.26 | 0.35 | 74.15 | 74.29 | 74.13 | 392067 |
| 1717454100 | 74.02 | -0.13 | -0.18 | 74.24 | 74.4 | 73.995 | 459168 |
| 1717194900 | 74.15 | 0.27 | 0.37 | 73.94 | 74.37 | 73.88 | 657995 |
| 1717108500 | 73.88 | 0.07 | 0.09 | 73.81 | 73.93 | 73.76 | 372926 |
| 1717022100 | 73.81 | 0.01 | 0.01 | 73.75 | 73.945 | 73.74 | 262687 |
| 1716935700 | 73.8 | -0.01 | -0.01 | 73.8 | 73.88 | 73.71 | 788187 |
| 1716590100 | 73.81 | 0.1 | 0.14 | 73.75 | 73.86 | 73.72 | 267468 |
| 1716503700 | 73.71 | 0.01 | 0.01 | 73.72 | 73.8 | 73.64 | 805454 |
| 1716417300 | 73.7 | -0.03 | -0.04 | 73.75 | 73.75 | 73.62 | 1019561 |
| 1716330900 | 73.73 | -0.06 | -0.08 | 73.75 | 73.91 | 73.68 | 704679 |
| 1716244500 | 73.79 | 0.16 | 0.22 | 73.66 | 73.79 | 73.63 | 466440 |
| 1715985300 | 73.63 | -0.13 | -0.18 | 73.72 | 73.85 | 73.6 | 1097711 |
| 1715898900 | 73.76 | 0.18 | 0.24 | 73.57 | 73.95 | 73.57 | 502680 |
| 1715812500 | 73.58 | 0.14 | 0.19 | 73.59 | 73.71 | 73.53 | 705928 |
| 1715726100 | 73.44 | -0.03 | -0.04 | 73.56 | 73.64 | 73.39 | 1145115 |
| 1715639700 | 73.47 | -0.13 | -0.18 | 73.57 | 73.7 | 73.46 | 653423 |
| 1715380500 | 73.6 | 0.02 | 0.03 | 73.57 | 73.65 | 73.45 | 654519 |
| 1715294100 | 73.58 | 0.03 | 0.04 | 73.55 | 73.64 | 73.44 | 755667 |
| 1715207700 | 73.55 | 0.27 | 0.37 | 73.29 | 73.89 | 73.24 | 1803341 |
| 1715121300 | 73.28 | 0.02 | 0.03 | 73.28 | 73.4 | 73.17 | 2609089 |
| 1715034900 | 73.26 | 25.15 | 52.28 | 73.7 | 73.85 | 73.17 | 11679865 |
| 1714775700 | 48.11 | -0.74 | -1.51 | 49.4 | 49.89 | 48.03 | 675045 |
| 1714689300 | 48.85 | 1.61 | 3.41 | 48.04 | 48.88 | 47.24 | 866605 |
| 1714602900 | 47.24 | -0.02 | -0.04 | 47.26 | 47.68 | 46.125 | 823279 |
| 1714516500 | 47.26 | 3.8 | 8.74 | 43.01 | 47.99 | 42.62 | 2090483 |
| 1714430100 | 43.46 | 0.47 | 1.09 | 43.14 | 44.05 | 43.14 | 537754 |
| 1714170900 | 42.99 | 0.29 | 0.68 | 43.14 | 43.83 | 42.93 | 374441 |
| 1714084500 | 42.7 | -2.39 | -5.30 | 44.29 | 44.33 | 42.51 | 637315 |
| 1713998100 | 45.09 | -0.39 | -0.86 | 45.33 | 46.37 | 44.92 | 445982 |
| 1713911700 | 45.48 | 0.36 | 0.80 | 46 | 46.56 | 44.91 | 304002 |
| 1713825300 | 45.12 | 0.32 | 0.71 | 45.01 | 45.66 | 44.1 | 465471 |
| 1713566100 | 44.8 | 1.16 | 2.66 | 43.73 | 45.485 | 43.64 | 394303 |
| 1713479700 | 43.64 | -0.94 | -2.11 | 44.58 | 44.58 | 43.39 | 365058 |
| 1713393300 | 44.58 | -1.67 | -3.61 | 46.69 | 46.5 | 44.49 | 249481 |
| 1713306900 | 46.25 | -1.18 | -2.49 | 46.89 | 47.22 | 46.06 | 284868 |
| 1713220500 | 47.43 | -1.91 | -3.87 | 49.31 | 49.56 | 47.13 | 313853 |
| 1712961300 | 49.34 | -2.34 | -4.53 | 50.38 | 50.95 | 48.93 | 422232 |
| 1712874900 | 51.68 | 0.43 | 0.84 | 51.58 | 52.1 | 51.13 | 225017 |
| 1712788500 | 51.25 | -2.8 | -5.18 | 52.09 | 52.23 | 50.97 | 327605 |
| 1712702100 | 54.05 | 2.1 | 4.04 | 52.15 | 54.06 | 51.95 | 230729 |
| 1712615700 | 51.95 | 0.47 | 0.91 | 51.63 | 52.8 | 51.63 | 214514 |
| 1712356500 | 51.48 | -1.12 | -2.13 | 52.36 | 52.7899 | 51.21 | 180845 |
| 1712270100 | 52.6 | -1.13 | -2.10 | 54.28 | 55.38 | 52.45 | 247769 |
| 1712183700 | 53.73 | -1.99 | -3.57 | 55.07 | 55.56 | 53.41 | 311279 |
| 1712097300 | 55.72 | 0.02 | 0.04 | 54.78 | 56.04 | 54.35 | 309876 |
| 1712010900 | 55.7 | -0.59 | -1.05 | 56.21 | 56.64 | 54.5 | 262372 |
| 1711665300 | 56.29 | 1.83 | 3.36 | 54.49 | 56.62 | 54.43 | 465037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
