Perficient PRFT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perficient Inc (PRFT)
Perficient Inc (PRFT) Options

Perficient Inc (PRFT)

75.96

0.00

(0.00%)

At close: November 19 3:00PM

Delayed by 15 minutes

75.96

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

PRFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2671 (64.17%)	47.5M
DBGIDigital Brands Group Inc	US$ 0.158 (35.51%)	42.15M
HOTHHoth Therapeutics Inc	US$ 1.09 (33.25%)	10.8M
JXJTJX Luxventure Ltd	US$ 1.64 (26.15%)	729
ZEOZeo Energy Corporation	US$ 1.5201 (25.63%)	4.64k
POWLPowell Industries Inc	US$ 277.00 (-11.33%)	181.08k
TRNRInteractive Strength Inc	US$ 3.61 (-8.38%)	118.8k
PRFXPainReform Ltd	US$ 1.29 (-7.86%)	1.59M
APLMApollomics Inc	US$ 0.1517 (-7.67%)	975.88k
SYRSSyros Pharmaceuticals Inc	US$ 0.2557 (-7.62%)	1.89M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.267 (64.11%)	47.59M
DBGIDigital Brands Group Inc	US$ 0.158 (35.51%)	42.16M
HOTHHoth Therapeutics Inc	US$ 1.09 (33.25%)	10.8M
ELABElevai Labs Inc	US$ 0.02095 (-1.64%)	6.66M
SMXSMX Security Matters Public Company	US$ 0.2749 (13.13%)	5.97M

Glider549

Glider549 3 years ago

This stock just won't quit.
If you are waiting for a dip, you might be waiting for a long time.

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports Second Quarter 2019 Results

~Company Raises Full-Year Earnings Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its financial results ...

In case you are interested Perficient Reports Second Quarter 2019 Results

whytestocks

whytestocks 6 years ago

News: $PRFT Perficient Reports First Quarter 2019 Results

~Company Raises Full-Year Earnings and Revenue Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its finan...

Got this from https://marketwirenews.com/news-releases/perficient-reports-first-quarter-2019-results-8100758.html

$Pistol Pete$

$Pistol Pete$ 9 years ago

$PRFT Daily Chart

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $PRFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRFT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRFT
Finviz: http://finviz.com/quote.ashx?t=PRFT
~ BusyStock: http://busystock.com/i.php?s=PRFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Perficient, Inc. is an information technology consulting firm. The Company designs, builds and delivers technology solutions using third party software products. The solutions include custom applications, portals and collaboration, eCommerce, online customer management, enterprise content management, business intelligence, business integration, mobile technology, technology platform implementations, and service oriented architectures. The solutions include business analysis, business integration, enterprise content management, customer relationship management, service oriented architectures (SOA) and enterprise service bus (ESB), business intelligence, ecommerce, mobile technology solutions, technology platform implementations and custom applications. In April 2011, the Company acquired Exervio, Inc. In July 2011, it acquired JCB Partners, LLC. In February 2012, the Company acquired PointBridge Solutions, LLC.

http://www.google.com/finance?q=PRFT

Raiffeisen Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions