We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -15 | 3.6 | 6.65 | 2.96 | 3902052 | 3.55494431 | CS |
| 4 | 0.01 | 0.327868852459 | 3.05 | 6.65 | 2.7 | 1235039 | 3.52665587 | CS |
| 12 | 0.66 | 27.5 | 2.4 | 16.63 | 2.0216 | 6736054 | 6.66988959 | CS |
| 26 | -6.7152 | -68.696292659 | 9.7752 | 16.63 | 1.7272 | 3628683 | 6.46519683 | CS |
| 52 | -44.94 | -93.625 | 48 | 61.2 | 1.7272 | 1907220 | 7.16523856 | CS |
| 156 | -280.14 | -98.9194915254 | 283.2 | 633.84 | 1.7272 | 789404 | 48.31422226 | CS |
| 260 | -1597.74 | -99.8088455772 | 1600.8 | 1881.6 | 1.7272 | 696057 | 231.37600936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.12 | -0.19 | -5.74 | 3.23 | 3.25 | 3.12 | 81089 |
| 1738280100 | 3.31 | -0.03 | -0.90 | 3.24 | 3.39 | 3.14 | 95123 |
| 1738193700 | 3.34 | -0.06 | -1.76 | 3.35 | 3.45 | 3.1406 | 121338 |
| 1738107300 | 3.4 | 0.18 | 5.59 | 3.18 | 3.58 | 3.1501 | 285218 |
| 1738020900 | 3.22 | -0.35 | -9.80 | 2.96 | 3.38 | 2.96 | 550325 |
| 1737761700 | 3.57 | 0.5 | 16.29 | 3.6 | 6.65 | 3.22 | 18458258 |
| 1737675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588900 | 3.07 | 0.08 | 2.68 | 2.97 | 3.07 | 2.9314 | 58502 |
| 1737502500 | 2.99 | -0.03 | -0.99 | 2.96 | 3.06 | 2.9 | 45189 |
| 1737156900 | 3.02 | -0.23 | -7.08 | 3.15 | 3.15 | 2.94 | 127436 |
| 1737070500 | 3.25 | 0.38 | 13.24 | 2.87 | 3.32 | 2.87 | 177215 |
| 1736984100 | 2.87 | 0.13 | 4.74 | 2.74 | 3 | 2.74 | 137456 |
| 1736897700 | 2.74 | -0.1 | -3.52 | 2.84 | 2.9 | 2.7 | 146620 |
| 1736811300 | 2.84 | -0.31 | -9.84 | 3.09 | 3.15 | 2.762 | 86384 |
| 1736552100 | 3.15 | -0.02 | -0.63 | 3.2 | 3.265 | 2.9305 | 77470 |
| 1736379300 | 3.17 | -0.28 | -8.12 | 3.37 | 3.4 | 3.16 | 65519 |
| 1736292900 | 3.45 | -0.02 | -0.58 | 3.45 | 3.5763 | 3.37 | 90406 |
| 1736206500 | 3.47 | 0.15 | 4.52 | 3.31 | 3.69 | 3.232 | 232193 |
| 1735947300 | 3.32 | 0.08 | 2.47 | 3.05 | 3.55 | 3.05 | 241007 |
| 1735860900 | 3.24 | -0.12 | -3.43 | 3.29 | 3.35 | 3.12 | 150345 |
| 1735688100 | 3.355 | 0.16 | 4.84 | 3.25 | 3.44 | 3.2001 | 158512 |
| 1735601700 | 3.2 | -0.3 | -8.57 | 3.33 | 3.4023 | 3.083 | 221453 |
| 1735342500 | 3.5 | -1.4 | -28.57 | 4.25 | 4.4 | 3.0299999 | 947854 |
| 1735256100 | 4.9 | 0.46 | 10.36 | 4.44 | 5.1172 | 4.2114 | 548230 |
| 1735077840 | 4.44 | -0.02 | -0.45 | 4.69 | 4.76 | 4.11 | 336487 |
| 1734996900 | 4.46 | -0.84 | -15.85 | 5.0599999 | 5.4535 | 4.46 | 704787 |
| 1734737700 | 5.3 | -5.86 | -52.51 | 6.5599999 | 7.87 | 4.55 | 2908777 |
| 1734651300 | 11.16 | 8.99 | 414.29 | 5.36 | 16.629999 | 4.5599999 | 95339179 |
| 1734564900 | 2.17 | -0.45 | -17.18 | 2.64 | 2.64 | 2.16 | 182370 |
| 1734478500 | 2.62 | -0.25 | -8.71 | 2.81 | 2.9051 | 2.5 | 134607 |
| 1734392100 | 2.87 | -0.24 | -7.72 | 3.25 | 3.25 | 2.83 | 94328 |
| 1734132900 | 3.11 | 0.19 | 6.51 | 2.81 | 3.2698999 | 2.81 | 175752 |
| 1734046500 | 2.92 | -0.12 | -3.95 | 2.89 | 3.05 | 2.83 | 76232 |
| 1733960100 | 3.04 | 0.04 | 1.33 | 2.94 | 3.05 | 2.81 | 135279 |
| 1733873700 | 3 | -0.37 | -10.98 | 3.2 | 3.42 | 2.892 | 197216 |
| 1733787300 | 3.37 | 0.02 | 0.60 | 3.35 | 3.578 | 3.14 | 200549 |
| 1733528100 | 3.35 | -1.15 | -25.56 | 3.59 | 3.7299 | 3.05 | 760996 |
| 1733441700 | 4.5 | 1.82 | 67.91 | 4.88 | 5.8399 | 4.07 | 33129646 |
| 1733355300 | 2.68 | -0.17 | -5.96 | 2.7799999 | 2.9 | 2.55 | 4600859 |
| 1733268900 | 2.85 | -0.31 | -9.81 | 2.95 | 3.24 | 2.742 | 277128 |
| 1733182500 | 3.16 | 0.38 | 13.67 | 2.7799999 | 3.3299 | 2.75 | 596922 |
| 1732917840 | 2.7799999 | 0.03 | 1.09 | 2.64 | 3.04 | 2.58 | 3819342 |
| 1732750500 | 2.75 | 0.03 | 1.10 | 2.7 | 3.0099999 | 2.5309 | 180541 |
| 1732664100 | 2.72 | -0.13 | -4.56 | 2.69 | 3.1 | 2.5099999 | 262471 |
| 1732577700 | 2.85 | -0.12 | -4.04 | 2.81 | 3.11 | 2.8 | 1017776 |
| 1732318500 | 2.97 | -0.23 | -7.19 | 2.99 | 3.14 | 2.5099999 | 482669 |
| 1732232100 | 3.2 | -0.96 | -23.08 | 3.31 | 3.9 | 3 | 475312 |
| 1732145700 | 4.16 | -1.44 | -25.71 | 4.2 | 4.6 | 3.884 | 1264049 |
| 1732059300 | 5.6 | 3.46 | 161.68 | 4.5599999 | 7.28 | 3.748 | 48834952 |
| 1731972900 | 2.14 | 0.02 | 0.79 | 2.142 | 2.2 | 2.044 | 33433 |
| 1731713700 | 2.1232 | 0.04 | 2.08 | 2.068 | 2.2016 | 2.0216 | 7448 |
| 1731627300 | 2.08 | -0.25 | -10.81 | 2.2679999 | 2.2719999 | 2.0592 | 6033 |
| 1731540900 | 2.332 | 0.07 | 3.17 | 2.24 | 2.4412 | 2.0379999 | 42747 |
| 1731454500 | 2.2604 | 0 | 0.02 | 2.156 | 2.508 | 2.1212 | 10098 |
| 1731368100 | 2.2599999 | -0.07 | -2.92 | 2.32 | 2.32 | 2.2004 | 9782 |
| 1731108900 | 2.328 | -0.07 | -2.98 | 2.4 | 2.4 | 2.204 | 13715 |
| 1731022500 | 2.3996 | 0.16 | 7.16 | 2.2 | 2.4 | 2.084 | 22254 |
| 1730936100 | 2.2392 | 0.26 | 13.07 | 2.04 | 2.24 | 1.9004 | 38546 |
| 1730849700 | 1.9804 | 0.13 | 7.26 | 1.7768 | 2.08 | 1.76 | 43193 |
| 1730763300 | 1.8464 | 0.05 | 2.60 | 1.764 | 1.94 | 1.764 | 11654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
