ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NuCana plc

NuCana plc (N04)

0.043
-0.0015
( -3.37% )
Updated: 03:30:48
Realtime Data

NuCana plc (N04) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.043
( -3.37% )
Bid
0.0415
Ask
0.045
Volume
93,100
0.043 Day's Range 0.0455
0.027 52 Week Range 9.40
Previous Close
0.0445
Open
0.043
Last Trade
45000
@
0.043
Last Trade Time
01:23:08
Average Volume (3m)
3,118,542
Financial Volume
-
VWAP
-

N04 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-13.13131313130.04950.110.038597702130.04962159DE
4-0.067-60.90909090910.110.1170.038536655190.05479423DE
12-0.439-91.07883817430.4821.13999990.02731185420.06744783DE
26-1.057-96.09090909091.11.190.02723829060.06769127DE
52-3.517-98.79213483153.569.40.02711765430.07058309DE
156-3.814-98.88514389423.8579.40.02710872140.07066975DE
260-3.814-98.88514389423.8579.40.02710872140.07066975DE

N04 - Frequently Asked Questions (FAQ)

What is the current NuCana share price?
The current share price of NuCana is 0.043 €
What is the 1 year trading range for NuCana share price?
NuCana has traded in the range of 0.027 € to 9.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(30.43%)
2.36k
Y6G0BitMine Immersion Technologies Inc
42.68 €
(24.07%)
7.81k
WDL1Nakiki SE
1.48 €
(23.33%)
118.97k
47CChina Aoyuan Group Limited
0.0155 €
(19.23%)
12.77k
4BHClara Technologies Corp
4.48 €
(17.89%)
840.13k
H9WHWA AG
3.58 €
(-28.11%)
10.3k
QE4BluSky Carbon Inc
0.0626 €
(-23.66%)
11k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
1
PU11Social Chain AG
0.0115 €
(-23.33%)
60k
UH7ATennant Minerals NL
0.0035 €
(-22.22%)
21.04k
DRHDroneShield Limited
2.11 €
(-6.64%)
13.6M
ABBVolatus Aerospace Inc
0.51 €
(-1.92%)
6.1M
D7GNel ASA
0.2186 €
(-4.96%)
4.26M
PF8European Lithium Limited
0.04 €
(-1.48%)
1.26M
4BHClara Technologies Corp
4.48 €
(17.89%)
840.13k

Discussion

View Full Feed
pgsd pgsd 4 minutes ago
Research progress on the role of dendritic cells in glioma during 1992-2024: a bibliometric analysis :
20 June 2025

"Currently, DC vaccines such as DCVax-L and cytomegalovirus phosphoprotein 65 RNA (CMV pp65) are being tested in clinical trials for various cancers, exhibiting n
NWBO
StockMaster555 StockMaster555 4 minutes ago
Let the $GAME begin!  Great news and strategy.  About to rip hard like $SBET and $BMNR
BMNR GAME SBET
Ranb2khz Ranb2khz 7 minutes ago
Control – Tenth Avenue North (lyrics)

[yt]NUUKQTrCGZE[/yt]

https://www.youtube.com/watch?v=NUUKQTrCGZE






gregcod gregcod 7 minutes ago
If I was a flipper LOL..I have 100 k in shares..but im happy to have close to only 40k...Im still going to add afew more then im done..then wait for an explosion..or two.. whenever that comes..Exciting times ahead..Lithium prices going up.Joe Mills must hit those incentives.Where and when is that i
IBATF
SkeBallLarry SkeBallLarry 8 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 9 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 9 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 10 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 11 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
Coachjv Coachjv 18 minutes ago
https://youtu.be/8N34GBq-ssA
IBIT
Coachjv Coachjv 19 minutes ago
https://youtu.be/8N34GBq-ssA
BTCUSD
Coachjv Coachjv 19 minutes ago
https://youtu.be/8N34GBq-ssA
XRPUSD
Bob Mullet Bob Mullet 20 minutes ago
Great post. 
KBLB
Coachjv Coachjv 20 minutes ago
https://youtu.be/8N34GBq-ssA
ETHUSD
gregcod gregcod 25 minutes ago
Yes indeed Trader..I been buying steadily small lots of a 1000 shares the past 2 months..Im not rich..but these cheapies are hard to pass up, especially when you see the plaintiffs getting their fortune..PS.Ours will come in due time..My last buy was with $396 dollars at .28 cents..and I got 1,401 s
IBATF
$7.00 or Nothing $7.00 or Nothing 28 minutes ago
Trump says pharmaceutical tariffs might come at the end of the month

U.S. President Donald Trump waves as he walks from Marine One after arriving on the South Lawn of the White House in Washington, July 15. AP-Yonhap
U.S. President Donald Trump waves as he walks from Marine On
ELTP
robinandthe7hoods robinandthe7hoods 33 minutes ago
Getting uplisted is no guarantee the stock won't go down afterwards.
Verses will have to have big news to prop up the stock,no different than any other company or exchange.
They will have to show major contracts,huge investment, and/or acquisitions.
Growth is the only measure
VRSSF
864 864 37 minutes ago
Done.
WooptdooU WooptdooU 51 minutes ago
Helplessly hopeful pennylongs (HHPLs) kling to anything.

What will happen IF the Blum guy departs?

Sorry, NO MORE UNWARRANTED run-ups...
LWLG
bigfart bigfart 54 minutes ago
Temper temper big boy you can lose with your cult or join the winners have a great day
TSLA
Matt24777 Matt24777 59 minutes ago
BULLISH 

MIRA
eliminate eliminate 1 hour ago
More details on Song
https://www.fox4news.com/news/benjamin-song-arrested-alvarado-ice-attack

Your Recent History

Delayed Upgrade Clock