NuCana plc Historical Data - N04 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NuCana plc (N04)
NuCana plc (N04) Historical

NuCana plc (N04)

0.78

0.005

( 0.65% )

Updated: 14:13:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.88	0	0.00	0.88	0.88	0.88	0
1741382820	0.88	0	0.00	0.88	0.88	0.88	0
1741296420	0.88	0	0.00	0.88	0.88	0.88	0
1741210020	0.88	0	0.00	0.88	0.88	0.88	0
1741123620	0.88	0	0.00	0.88	0.88	0.88	0
1741037220	0.88	0	0.00	0.88	0.88	0.88	0
1740778020	0.88	0	0.00	0.88	0.88	0.88	0
1740691620	0.88	0	0.00	0.88	0.88	0.88	0
1740605220	0.88	-0.025	-2.76	0.88	0.88	0.88	3955
1740518820	0.905	-0.075	-7.65	0.905	0.905	0.905	109
1740432420	0.98	0.14	16.67	0.98	0.98	0.98	20
1740173220	0.84	0	0.00	0.84	0.84	0.84	0
1740086820	0.84	0	0.00	0.84	0.84	0.84	0
1740000420	0.84	0	0.00	0.84	0.84	0.84	0
1739914020	0.84	0	0.00	0.84	0.84	0.84	0
1739827620	0.84	0	0.00	0.84	0.84	0.84	0
1739568420	0.84	0	0.00	0.84	0.84	0.84	0
1739482020	0.84	-0.06	-6.67	0.84	0.84	0.84	500
1739395620	0.9	-0.09	-9.09	0.9	0.9	0.9	166
1739309220	0.99	0	0.00	0.99	0.99	0.99	0
1739222820	0.99	0	0.00	0.99	0.99	0.99	0
1738963620	0.99	-0.005	-0.50	0.99	0.99	0.99	327
1738877220	0.995	0	0.00	0.995	0.995	0.995	0
1738790820	0.995	-0.095	-8.72	1	1	0.995	8329
1738704420	1.09	0	0.00	1.09	1.09	1.09	0
1738618020	1.09	0	0.00	1.09	1.09	1.09	0
1738358820	1.09	0	0.00	1.09	1.09	1.09	0
1738272420	1.09	0	0.00	1.09	1.09	1.09	0
1738186020	1.09	0	0.00	1.09	1.09	1.09	0
1738099620	1.09	0	0.00	1.09	1.09	1.09	0
1738013220	1.09	0	0.00	1.09	1.09	1.09	0
1737754020	1.09	0	0.00	1.09	1.09	1.09	0
1737667620	1.09	0	0.00	1.09	1.09	1.09	0
1737581220	1.09	0	0.00	1.09	1.09	1.09	0
1737494820	1.09	0.01	0.93	1.1	1.1	1.09	796
1737408420	1.08	0	0.00	1.08	1.08	1.08	0
1737149220	1.08	0.08	8.00	1.1	1.1	1.08	4363
1737062820	1	0	0.00	1	1	1	0
1736976420	1	0	0.00	1	1	1	0
1736890020	1	0	0.00	1	1	1	0
1736803620	1	-0.08	-7.41	1.07	1.07	1	15086
1736544420	1.08	-0.08	-6.90	1.19	1.19	1.07	4423
1736458020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736371620	1.1599999	-0.04	-3.33	1.21	1.21	1.1599999	9650
1736285220	1.2	-0.05	-4.00	1.22	1.22	1.2	7000
1736198820	1.25	0	0.00	1.25	1.25	1.25	0
1735939620	1.25	0.01	0.81	1.25	1.25	1.25	1
1735853220	1.24	-0.13	-9.49	1.2	1.24	1.2	1933
1735594020	1.37	0.05	3.79	1.34	1.37	1.34	1327
1735334820	1.32	0.15	12.82	1.33	1.48	1.32	1432
1734989220	1.17	0	0.00	1.17	1.17	1.17	0
1734730020	1.17	0	0.00	1.17	1.17	1.17	0
1734643620	1.17	-0.04	-3.31	1.17	1.17	1.17	236
1734557220	1.21	0.02	1.68	1.23	1.23	1.21	4000
1734470820	1.19	0	0.00	1.18	1.19	1.18	2207
1734384420	1.19	0.01	0.85	1.19	1.19	1.19	284
1734125220	1.18	-0.03	-2.48	1.19	1.19	1.18	2040
1734038820	1.21	-0.02	-1.63	1.21	1.21	1.21	8925
1733952420	1.23	0	0.00	1.23	1.23	1.23	833

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions