Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procaps Group SA | PROC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.47% | 2.76 | 15:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.72 | 3.00 | 2.76 | 2.72 |
PROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.38 | 2.7002 | 2.82 | 4,860 | -0.23 | -7.69% |
| 1 Month | 2.69 | 3.38 | 2.55 | 2.72 | 3,644 | 0.07 | 2.60% |
| 3 Months | 3.43 | 3.84 | 2.53 | 2.97 | 12,370 | -0.67 | -19.53% |
| 6 Months | 2.79 | 4.95 | 2.325 | 3.21 | 29,570 | -0.03 | -1.08% |
| 1 Year | 4.56 | 4.95 | 1.95 | 3.31 | 19,477 | -1.80 | -39.47% |
| 3 Years | 8.41 | 11.98 | 1.95 | 6.89 | 30,004 | -5.65 | -67.18% |
| 5 Years | 8.41 | 11.98 | 1.95 | 6.89 | 30,004 | -5.65 | -67.18% |
PROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.76 | 0.04 | 1.47% | 2.93 | 3.00 | 2.72 | 1,237 |
| May 08 2024 | 2.72 | -0.02 | -0.73% | 2.95 | 2.95 | 2.72 | 2,779 |
| May 07 2024 | 2.74 | -0.07 | -2.49% | 2.91 | 3.00 | 2.73 | 2,876 |
| May 06 2024 | 2.81 | -0.01 | -0.35% | 2.85 | 3.06 | 2.71 | 8,761 |
| May 03 2024 | 2.82 | -0.15 | -5.05% | 3.07 | 3.38 | 2.80 | 6,592 |
| May 02 2024 | 2.97 | 0.20 | 7.03% | 2.99 | 3.24 | 2.7002 | 3,292 |
| May 01 2024 | 2.775 | 0.16 | 5.92% | 2.71 | 2.87 | 2.6538 | 6,387 |
| Apr 30 2024 | 2.62 | 0.01 | 0.38% | 2.76 | 2.76 | 2.60 | 1,272 |
| Apr 29 2024 | 2.61 | -0.12 | -4.29% | 2.72 | 2.9041 | 2.61 | 1,402 |
| Apr 26 2024 | 2.7271 | 0.00 | 0.00% | 2.7271 | 2.7271 | 2.7271 | 33 |
| Apr 25 2024 | 2.7271 | -0.02 | -0.83% | 2.82 | 2.82 | 2.60 | 1,624 |
| Apr 24 2024 | 2.7499 | 0.00 | 0.00% | 2.6501 | 2.7499 | 2.6501 | 686 |
| Apr 23 2024 | 2.75 | 0.04 | 1.48% | 2.92 | 2.99 | 2.637 | 1,785 |
| Apr 22 2024 | 2.71 | 0.00 | 0.00% | 2.73 | 2.73 | 2.71 | 31 |
| Apr 19 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.71 | 759 |
| Apr 18 2024 | 2.70 | 0.02 | 0.75% | 2.59 | 2.70 | 2.59 | 9,167 |
| Apr 17 2024 | 2.68 | 0.12 | 4.69% | 2.61 | 3.0499 | 2.55 | 2,692 |
| Apr 16 2024 | 2.56 | -0.04 | -1.54% | 2.64 | 2.64 | 2.55 | 7,269 |
| Apr 15 2024 | 2.60 | -0.09 | -3.35% | 2.70 | 2.70 | 2.55 | 8,388 |
| Apr 12 2024 | 2.69 | 0.00 | -0.03% | 2.69 | 2.69 | 2.58 | 5,972 |
| Apr 11 2024 | 2.6908 | 0.04 | 1.54% | 2.69 | 2.6908 | 2.69 | 1,132 |
| Apr 10 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 1,615 |
