ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.48
-0.16
(-6.06%)
Closed December 24 3:00PM
2.48
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-24.15902140673.273.7752.4737292.90366525CS
41.28106.6666666671.23.7751.1614999272.24771184CS
120.2712.21719457012.213.7750.51022471.49862736CS
26-0.22-8.148148148152.73.7750.5499751.53251972CS
52-0.98-28.3236994223.464.950.5329771.99417947CS
156-6.76-73.16017316029.2410.20.5271774.3516885CS
260-5.93-70.51129607618.4111.980.5323125.55375647CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778402.48-0.16-6.062.622.622.4720644
17349969002.640.135.182.692.692.57834916
17347377002.50999990.072.872.423.152.4274683
17346513002.44-0.56-18.673.00999993.612.4110173
17345649003-0.69-18.703.583.73344902
17344785003.690.4413.543.273.7753.09109289
17343921003.250.8434.852.53.42222.42124380
17341329002.410.072.992.342.442.3416407
17340465002.340.083.542.212.352.219804
17339601002.2599999-0.16-6.612.442.442.0730829
17338737002.420.177.562.52.562.29156013
17337873002.250.7449.011.52.41.5508318
17335281001.510.021.681.471.551.4635172
17334417001.485-0.1-6.011.561.591.35134968
17333553001.580.1611.271.651.71.576910
17332689001.42-0.21-12.621.611.611.4243471
17331825001.6250.127.621.611.71.5846149
17329178401.51-0.58-27.751.991.991.5106083
17327505002.090.7353.681.562.191.31210462
17326641001.360.097.091.181.38991.161471391
17325777001.270.3538.040.971.510.97491935
17323185000.92-0.19-17.120.97041.110.85302752
17322321001.110.5494.230.591.13399990.592544167
17321457000.57150.04258.030.520.59980.5137549089
17320593000.529-0.081-13.280.590.609990.596926
17319729000.61-0.08-11.590.70.70.5639502
17317137000.6899999-0.105-13.210.81899990.81999990.580099938934
17316273000.795-0.055-6.470.850.880.75126978
17315409000.85-0.12-12.37110.765893809
17314545000.97-0.5777-37.331.571.570.95100990
17313681001.547700.031.571.571.542731
17311089001.5472999-0.12-7.351.651.651.5210511
17310225001.67-0.03-1.761.761.761.6124409
17309361001.7-0.04-2.381.761.761.69997504
17308497001.7415-0.04-2.161.811.811.71522102
17307633001.78-0.01-0.281.831.851.7821700
17305005001.785-0.21-10.301.991.991.7720451
17304141001.990.1910.561.81.991.7105853
17303277001.800.001.891.891.8245
17302413001.8-0.09-4.761.811.91.799911459
17301549001.890.042.161.861.891.81214
17298957001.85-0.03-1.601.881.881.776815
17298093001.88-0.01-0.531.881.881.88187
17297229001.89-0.01-0.531.891.891.811675
17296365001.900.001.91.91.9164
17295501001.9-0.02-1.041.9451.9451.9425
17292909001.92-0.12-5.882.00999992.02999991.92861
17292045002.04-0.01-0.492.052.052.04547
17291181002.05010.063.021.992.061.99958
17290317001.9900.002.00999992.00999991.99224
17289453001.990.168.741.8121.770142230
17286861001.83-0.13-6.592.062.061.833735
17285997001.959064-0.12-5.812.12.11.99215
17285133002.08-0.07-3.262.132.35012.03112522
17284269002.15-0.09-4.022.27999992.27999992.1560476
17283405002.240.083.652.152.32.1515203
17280813002.1612-0.08-3.522.162.172.161329
17279949002.2400.002.172.242.17135
17279085002.240.094.192.162.252.16561
17278221002.15-0.05-2.302.212.292.1520407
17277357002.2006-0.03-1.322.232.232.2006183
17274765002.230.073.242.242.292.236236
17273901002.160.031.412.132.24989992.1311106
17273037002.130.073.1522.1929313

Your Recent History

Delayed Upgrade Clock