Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PROK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2.99 | 0.57 | 23.55% | 2.16 | 3.39 | 2.08 | 6,861,417 |
| Jun 11 2024 | 2.42 | -0.60 | -19.87% | 2.56 | 2.70 | 2.16 | 2,154,594 |
| Jun 10 2024 | 3.02 | -0.17 | -5.33% | 3.31 | 3.4301 | 2.48 | 2,134,293 |
| Jun 07 2024 | 3.19 | -0.41 | -11.39% | 3.5399 | 3.60 | 3.14 | 291,143 |
| Jun 06 2024 | 3.60 | -0.08 | -2.17% | 3.69 | 3.813 | 3.47 | 479,849 |
| Jun 05 2024 | 3.68 | 0.47 | 14.64% | 3.26 | 3.685 | 3.21 | 688,692 |
| Jun 04 2024 | 3.21 | 0.18 | 5.94% | 3.08 | 3.3301 | 3.03 | 460,610 |
| Jun 03 2024 | 3.03 | -0.45 | -12.93% | 3.52 | 3.94 | 3.00 | 748,329 |
| May 31 2024 | 3.48 | -0.72 | -17.14% | 4.22 | 4.2575 | 3.27 | 565,393 |
| May 30 2024 | 4.20 | 0.24 | 6.06% | 3.95 | 4.275 | 3.9001 | 675,449 |
| May 29 2024 | 3.96 | 0.25 | 6.74% | 3.70 | 4.3499 | 3.6653 | 1,178,054 |
| May 28 2024 | 3.71 | 0.34 | 10.09% | 3.40 | 3.79 | 3.40 | 585,284 |
| May 24 2024 | 3.37 | -0.14 | -3.99% | 3.60 | 3.69 | 3.36 | 317,862 |
| May 23 2024 | 3.51 | -0.11 | -3.04% | 3.62 | 3.6954 | 3.42 | 782,063 |
| May 22 2024 | 3.62 | -0.08 | -2.16% | 3.68 | 3.76 | 3.57 | 551,282 |
| May 21 2024 | 3.70 | -0.18 | -4.64% | 3.94 | 4.0033 | 3.502 | 649,827 |
| May 20 2024 | 3.88 | -0.18 | -4.32% | 4.10 | 4.44 | 3.7101 | 1,199,237 |
| May 17 2024 | 4.055 | 0.27 | 6.99% | 3.79 | 4.065 | 3.70 | 546,413 |
| May 16 2024 | 3.79 | -0.13 | -3.32% | 3.94 | 3.94 | 3.73 | 412,486 |
| May 15 2024 | 3.92 | -0.20 | -4.85% | 3.95 | 4.33 | 3.63 | 1,433,917 |
| May 14 2024 | 4.12 | 1.04 | 33.77% | 3.25 | 4.33 | 3.14 | 2,697,877 |
| May 13 2024 | 3.08 | 0.27 | 9.61% | 2.90 | 3.23 | 2.8657 | 487,976 |
| May 10 2024 | 2.81 | 0.20 | 7.66% | 2.65 | 2.86 | 2.60 | 458,379 |
| May 09 2024 | 2.61 | 0.19 | 7.85% | 2.46 | 2.655 | 2.4096 | 505,030 |
| May 08 2024 | 2.42 | 0.03 | 1.26% | 2.34 | 2.49 | 2.2806 | 297,643 |
| May 07 2024 | 2.39 | 0.15 | 6.70% | 2.24 | 2.41 | 2.1903 | 384,987 |
| May 06 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.32 | 2.11 | 294,294 |
| May 03 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.37 | 2.03 | 575,060 |
| May 02 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.23 | 2.125 | 351,349 |
| May 01 2024 | 2.16 | 0.10 | 4.60% | 2.15 | 2.26 | 2.09 | 518,142 |
| Apr 30 2024 | 2.065 | -0.24 | -10.22% | 2.27 | 2.3943 | 2.0301 | 630,119 |
| Apr 29 2024 | 2.30 | 0.18 | 8.49% | 2.16 | 2.4599 | 2.16 | 778,585 |
| Apr 26 2024 | 2.12 | -0.60 | -22.06% | 2.68 | 3.02 | 2.0603 | 1,530,863 |
| Apr 25 2024 | 2.72 | 0.01 | 0.37% | 2.5848 | 2.73 | 2.47 | 486,912 |
| Apr 24 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.725 | 2.42 | 538,370 |
| Apr 23 2024 | 2.53 | -0.19 | -6.99% | 2.72 | 2.85 | 2.39 | 1,151,999 |
| Apr 22 2024 | 2.72 | 0.68 | 33.33% | 2.01 | 2.8185 | 2.01 | 2,795,362 |
| Apr 19 2024 | 2.04 | -0.36 | -15.00% | 2.32 | 2.45 | 1.97 | 783,432 |
| Apr 18 2024 | 2.40 | -0.44 | -15.49% | 2.77 | 2.785 | 1.95 | 1,505,195 |
| Apr 17 2024 | 2.84 | 0.12 | 4.41% | 2.82 | 3.37 | 2.75 | 3,434,140 |
| Apr 16 2024 | 2.72 | 0.63 | 30.14% | 2.10 | 2.79 | 2.027 | 1,732,130 |
| Apr 15 2024 | 2.09 | 0.34 | 19.43% | 1.74 | 2.43 | 1.69 | 3,651,216 |
| Apr 12 2024 | 1.75 | 0.11 | 6.71% | 1.68 | 1.77 | 1.60 | 710,939 |
| Apr 11 2024 | 1.64 | 0.19 | 13.10% | 1.46 | 1.65 | 1.45 | 2,878,583 |
| Apr 10 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.52 | 1.43 | 214,946 |
| Apr 09 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.53 | 1.44 | 177,093 |
| Apr 08 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.55 | 1.42 | 162,610 |
| Apr 05 2024 | 1.49 | 0.05 | 3.47% | 1.42 | 1.50 | 1.42 | 165,009 |
| Apr 04 2024 | 1.44 | -0.05 | -3.36% | 1.50 | 1.555 | 1.43 | 199,272 |
| Apr 03 2024 | 1.49 | 0.01 | 1.02% | 1.50 | 1.54 | 1.415 | 96,527 |
| Apr 02 2024 | 1.475 | -0.13 | -7.81% | 1.58 | 1.64 | 1.44 | 273,166 |
| Apr 01 2024 | 1.60 | -0.04 | -2.44% | 1.67 | 1.6994 | 1.58 | 283,814 |
| Mar 28 2024 | 1.64 | 0.07 | 4.46% | 1.57 | 1.65 | 1.54 | 466,454 |
| Mar 27 2024 | 1.57 | -0.02 | -1.26% | 1.61 | 1.62 | 1.4901 | 536,847 |
| Mar 26 2024 | 1.59 | 0.15 | 10.42% | 1.45 | 1.62 | 1.45 | 842,759 |
| Mar 25 2024 | 1.44 | 0.04 | 2.86% | 1.43 | 1.495 | 1.42 | 255,435 |
| Mar 22 2024 | 1.40 | 0.03 | 2.19% | 1.39 | 1.45 | 1.38 | 234,735 |
| Mar 21 2024 | 1.37 | -0.09 | -6.16% | 1.47 | 1.56 | 1.36 | 248,181 |
| Mar 20 2024 | 1.46 | 0.09 | 6.57% | 1.37 | 1.483 | 1.37 | 195,308 |
| Mar 19 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.43 | 1.35 | 374,310 |
| Mar 18 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.43 | 1.355 | 486,695 |
| Mar 15 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.50 | 1.37 | 585,116 |
