We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0492 | -5.78823529412 | 0.85 | 0.8702 | 0.764 | 44229 | 0.79688026 | CS |
| 4 | -0.0202 | -2.46041412911 | 0.821 | 1.05 | 0.7601 | 59808 | 0.87129952 | CS |
| 12 | -0.0692 | -7.95402298851 | 0.87 | 1.5 | 0.7601 | 249240 | 1.16188333 | CS |
| 26 | -0.4692 | -36.9448818898 | 1.27 | 2.34 | 0.73 | 197349 | 1.28745261 | CS |
| 52 | -0.7792 | -49.3164556962 | 1.58 | 2.34 | 0.73 | 395756 | 1.47461236 | CS |
| 156 | -94.3992 | -99.1588235294 | 95.2 | 107.6 | 0.73 | 449783 | 11.30407032 | CS |
| 260 | -161.1992 | -99.5056790123 | 162 | 207.6 | 0.73 | 427545 | 13.16185097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.8008 | -0.0162 | -1.98 | 0.8199999 | 0.8199999 | 0.8 | 15781 |
| 1741304100 | 0.8169999 | 0.0089999 | 1.11 | 0.8199999 | 0.8702 | 0.8 | 24555 |
| 1741217700 | 0.808 | 0.0232 | 2.96 | 0.786501 | 0.81 | 0.78 | 34146 |
| 1741131300 | 0.7848 | 0.0148 | 1.92 | 0.7951 | 0.805686 | 0.775 | 40375 |
| 1741044900 | 0.77 | -0.074 | -8.77 | 0.8147 | 0.84 | 0.764 | 76957 |
| 1740785700 | 0.844 | 0.0290001 | 3.56 | 0.8149999 | 0.858 | 0.8 | 37177 |
| 1740699300 | 0.8149999 | -0.0514 | -5.93 | 0.88 | 0.9 | 0.81 | 30687 |
| 1740612900 | 0.8664 | 0.0065 | 0.76 | 0.868919 | 0.93 | 0.8599 | 31781 |
| 1740526500 | 0.8599 | -0.0301 | -3.38 | 0.9 | 0.94 | 0.831 | 27027 |
| 1740440100 | 0.89 | -0.0451 | -4.82 | 0.9 | 0.9729 | 0.85 | 51348 |
| 1740180900 | 0.9351 | -0.0799 | -7.87 | 0.99 | 1.05 | 0.9006 | 66394 |
| 1740094500 | 1.0149999 | 0.06 | 5.78 | 0.9307 | 1.0287 | 0.9307 | 61887 |
| 1740008100 | 0.9595 | 0.0225 | 2.40 | 0.94 | 0.9663 | 0.927 | 88360 |
| 1739921700 | 0.937 | 0.0471 | 5.29 | 0.8899 | 0.95 | 0.8899 | 91001 |
| 1739576100 | 0.8899 | -0.0171 | -1.89 | 0.91 | 0.947 | 0.8582 | 88638 |
| 1739489700 | 0.907 | 0.107 | 13.38 | 0.83 | 0.95 | 0.83 | 142893 |
| 1739403300 | 0.8 | 0.0224 | 2.88 | 0.7921 | 0.8199999 | 0.78 | 21887 |
| 1739316900 | 0.7776 | -0.0174 | -2.19 | 0.7871 | 0.813259 | 0.7601 | 58915 |
| 1739230500 | 0.795 | -0.0527 | -6.22 | 0.831 | 0.859999 | 0.78 | 112657 |
| 1738971300 | 0.8477 | 0.0092 | 1.10 | 0.84 | 0.8738 | 0.8209999 | 31624 |
| 1738884900 | 0.8385 | -0.0015 | -0.18 | 0.86 | 0.89 | 0.8225 | 80845 |
| 1738798500 | 0.84 | -0.04 | -4.55 | 0.88 | 0.8999 | 0.84 | 64687 |
| 1738712100 | 0.88 | 0.02 | 2.33 | 0.84 | 0.8999 | 0.8300999 | 36076 |
| 1738625700 | 0.86 | -0.0239 | -2.70 | 0.85 | 0.8701 | 0.826 | 74737 |
| 1738366500 | 0.8839 | 0.014 | 1.61 | 0.85 | 0.9 | 0.85 | 52249 |
| 1738280100 | 0.8699 | -0.0027 | -0.31 | 0.887 | 0.919999 | 0.85 | 77050 |
| 1738193700 | 0.8726 | 0.0409 | 4.92 | 0.8511 | 0.907 | 0.8208 | 83338 |
| 1738107300 | 0.8317 | -0.0753 | -8.30 | 0.9154 | 0.9239 | 0.83 | 149623 |
| 1738020900 | 0.907 | -0.103 | -10.20 | 0.96 | 0.969899 | 0.9 | 67144 |
| 1737761700 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 0.9631 | 57430 |
| 1737675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737588900 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9937 | 85485 |
| 1737502500 | 1.04 | 0.04 | 4.00 | 0.9805 | 1.07 | 0.95 | 157232 |
| 1737156900 | 1 | -0.02 | -1.96 | 1.02 | 1.0535 | 0.9535 | 214953 |
| 1737070500 | 1.02 | -0.12 | -10.53 | 1.1399999 | 1.19 | 1.01 | 191167 |
| 1736984100 | 1.1399999 | 0.18 | 18.45 | 0.97 | 1.19 | 0.97 | 226649 |
| 1736897700 | 0.9624 | -0.0976 | -9.21 | 1.05 | 1.07 | 0.95 | 262605 |
| 1736811300 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.01 | 228093 |
| 1736552100 | 1.16 | 0.01 | 0.87 | 1.21 | 1.23 | 1.16 | 206996 |
| 1736379300 | 1.15 | -0.17 | -12.88 | 1.28 | 1.31 | 1.12 | 289988 |
| 1736292900 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.27 | 275297 |
| 1736206500 | 1.3899999 | 0 | 0.00 | 1.45 | 1.49 | 1.23 | 994473 |
| 1735947300 | 1.3899999 | 0.33 | 31.13 | 1.145 | 1.5 | 1.145 | 1315406 |
| 1735860900 | 1.06 | -0.1 | -8.62 | 1.1399 | 1.16 | 1.01 | 310844 |
| 1735688100 | 1.16 | -0.06 | -4.92 | 1.25 | 1.29 | 1.1399999 | 228187 |
| 1735601700 | 1.22 | -0.09 | -6.87 | 1.27 | 1.29 | 1.08 | 525258 |
| 1735342500 | 1.31 | 0.12 | 10.08 | 1.3401 | 1.43 | 1.04 | 3518821 |
| 1735256100 | 1.19 | 0.24 | 25.28 | 0.9678 | 1.19 | 0.9501 | 327866 |
| 1735077840 | 0.9499 | 0.0504 | 5.60 | 0.8957 | 1 | 0.8957 | 51562 |
| 1734996900 | 0.8995 | 0.0344 | 3.98 | 0.846 | 0.9148 | 0.846 | 68317 |
| 1734737700 | 0.8651 | 0.0117 | 1.37 | 0.9 | 0.9029 | 0.8199999 | 116121 |
| 1734651300 | 0.8534 | -0.119 | -12.24 | 0.9549 | 1 | 0.8199999 | 175291 |
| 1734564900 | 0.9724 | -0.1276 | -11.60 | 1.09 | 1.1 | 0.95 | 308449 |
| 1734478500 | 1.1 | 0.16 | 17.52 | 1.07 | 1.12 | 0.93 | 657512 |
| 1734392100 | 0.936 | 0.105 | 12.64 | 0.831 | 1.0699 | 0.8157 | 658827 |
| 1734132900 | 0.831 | -0.029 | -3.37 | 0.8095 | 0.899899 | 0.8 | 42751 |
| 1734046500 | 0.86 | -0.01 | -1.15 | 0.88 | 0.94 | 0.855 | 37691 |
| 1733960100 | 0.87 | -0.01 | -1.14 | 0.89 | 0.9 | 0.86 | 55442 |
| 1733873700 | 0.88 | -0.0201 | -2.23 | 0.891 | 0.9 | 0.86 | 23708 |
| 1733787300 | 0.9001 | 0.0248 | 2.83 | 0.9149 | 0.92 | 0.861 | 48737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
