Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peraso Inc | PRSO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.53% | 1.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.35 | 1.40 | 1.395 | 1.385 |
PRSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.395 | 0.01 | 0.72% | 1.38 | 1.40 | 1.35 | 30,826 |
| May 07 2024 | 1.385 | 0.02 | 1.84% | 1.36 | 1.42 | 1.36 | 46,953 |
| May 06 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.42 | 1.35 | 52,547 |
| May 03 2024 | 1.40 | 0.05 | 3.70% | 1.41 | 1.41 | 1.361 | 53,053 |
| May 02 2024 | 1.35 | -0.05 | -3.23% | 1.43 | 1.43 | 1.35 | 61,184 |
| May 01 2024 | 1.395 | -0.04 | -2.45% | 1.43 | 1.43 | 1.3754 | 30,950 |
| Apr 30 2024 | 1.43 | 0.00 | 0.00% | 1.46 | 1.46 | 1.40 | 72,272 |
| Apr 29 2024 | 1.43 | 0.06 | 4.38% | 1.39 | 1.4788 | 1.35 | 112,896 |
| Apr 26 2024 | 1.37 | 0.12 | 9.16% | 1.28 | 1.40 | 1.26 | 98,048 |
| Apr 25 2024 | 1.255 | -0.08 | -5.64% | 1.34 | 1.34 | 1.22 | 171,440 |
| Apr 24 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.373 | 1.30 | 159,027 |
| Apr 23 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.3344 | 1.2599 | 156,645 |
| Apr 22 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.38 | 1.274 | 147,551 |
| Apr 19 2024 | 1.36 | -0.12 | -8.11% | 1.45 | 1.47 | 1.33 | 188,736 |
| Apr 18 2024 | 1.48 | -0.08 | -5.13% | 1.40 | 1.58 | 1.40 | 458,942 |
| Apr 17 2024 | 1.56 | 0.02 | 1.30% | 1.44 | 1.68 | 1.38 | 1,596,261 |
| Apr 16 2024 | 1.54 | 0.27 | 21.26% | 1.74 | 2.17 | 1.40 | 61,424,165 |
| Apr 15 2024 | 1.27 | -0.02 | -1.55% | 1.31 | 1.31 | 1.26 | 46,869 |
| Apr 12 2024 | 1.29 | -0.11 | -7.86% | 1.36 | 1.38 | 1.29 | 39,263 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.4133 | 1.36 | 24,613 |
| Apr 10 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.4699 | 1.38 | 181,377 |
| Apr 09 2024 | 1.43 | -0.05 | -3.38% | 1.44 | 1.4601 | 1.40 | 45,168 |
