We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0341 | -3.60617597293 | 0.9456 | 1.02 | 0.905 | 333514 | 0.96917391 | CS |
| 4 | -0.2185 | -19.3362831858 | 1.13 | 1.228 | 0.905 | 360932 | 1.04608944 | CS |
| 12 | -0.0537 | -5.56361375881 | 0.9652 | 1.42 | 0.9017 | 392901 | 1.11132744 | CS |
| 26 | 0.1145 | 14.3663739021 | 0.797 | 1.42 | 0.68 | 441449 | 0.97950705 | CS |
| 52 | -1.6485 | -64.39453125 | 2.56 | 2.595 | 0.68 | 715604 | 1.14434928 | CS |
| 156 | -7.5485 | -89.2257683215 | 8.46 | 9.24 | 0.68 | 755054 | 4.25432697 | CS |
| 260 | -1.5485 | -62.9471544715 | 2.46 | 23.26 | 0.68 | 1028510 | 9.71155303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.9694 | -0.0121 | -1.23 | 0.98 | 1.01 | 0.92 | 460075 |
| 1740699300 | 0.9815 | -0.0024 | -0.24 | 0.9903 | 1.02 | 0.97 | 249639 |
| 1740612900 | 0.9839 | -0.0006 | -0.06 | 0.98 | 0.9976 | 0.95 | 322263 |
| 1740526500 | 0.9845 | 0.0446 | 4.75 | 0.9329 | 0.987 | 0.9164 | 239450 |
| 1740440100 | 0.9399 | -0.0043 | -0.46 | 0.9456 | 0.9968 | 0.9112 | 396141 |
| 1740180900 | 0.9442 | -0.0471 | -4.75 | 1 | 1.0049999 | 0.94 | 258020 |
| 1740094500 | 0.9913 | -0.0387 | -3.76 | 1.02 | 1.0399 | 0.956 | 543297 |
| 1740008100 | 1.03 | 0.02 | 1.98 | 1.04 | 1.05 | 0.995 | 389811 |
| 1739921700 | 1.01 | -0.09 | -8.18 | 1.08 | 1.0801 | 1.01 | 456625 |
| 1739576100 | 1.1 | -0.01 | -0.90 | 1.125 | 1.1295 | 1.09 | 120493 |
| 1739489700 | 1.11 | 0.06 | 5.71 | 1.05 | 1.12 | 1.04 | 518560 |
| 1739403300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.08 | 1.05 | 215439 |
| 1739316900 | 1.09 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 170182 |
| 1739230500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.12 | 1.02 | 619276 |
| 1738971300 | 1.07 | -0.01 | -0.93 | 1.1198999 | 1.12 | 1.06 | 451445 |
| 1738884900 | 1.08 | -0.09 | -7.69 | 1.16 | 1.165 | 1.075 | 580919 |
| 1738798500 | 1.17 | 0.03 | 2.63 | 1.16 | 1.2 | 1.1399999 | 278373 |
| 1738712100 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.1803999 | 1.1399999 | 196158 |
| 1738625700 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.228 | 1.11 | 391540 |
| 1738366500 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.15 | 335915 |
| 1738280100 | 1.21 | -0.03 | -2.42 | 1.23 | 1.24 | 1.175 | 370181 |
| 1738193700 | 1.24 | -0.07 | -5.34 | 1.3 | 1.32 | 1.22 | 669000 |
| 1738107300 | 1.31 | 0 | 0.00 | 1.33 | 1.34 | 1.26 | 246659 |
| 1738020900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.4 | 1.31 | 382950 |
| 1737761700 | 1.33 | 0.11 | 9.02 | 1.4 | 1.42 | 1.33 | 476656 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | -0.03 | -2.40 | 1.26 | 1.26 | 1.205 | 356827 |
| 1737502500 | 1.25 | -0.06 | -4.21 | 1.3 | 1.305 | 1.23 | 351866 |
| 1737156900 | 1.305 | -0.02 | -1.14 | 1.32 | 1.35 | 1.26 | 508537 |
| 1737070500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.35 | 1.23 | 1150175 |
| 1736984100 | 1.3 | 0.09 | 7.44 | 1.23 | 1.33 | 1.22 | 808060 |
| 1736897700 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.16 | 499546 |
| 1736811300 | 1.26 | 0.13 | 11.50 | 1.12 | 1.3 | 1.09 | 1234623 |
| 1736552100 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.1492 | 1.03 | 474244 |
| 1736379300 | 1.11 | 0.04 | 3.74 | 1.08 | 1.12 | 1.02 | 495031 |
| 1736292900 | 1.07 | 0.06 | 5.94 | 1.05 | 1.09 | 1.0001 | 399405 |
| 1736206500 | 1.01 | -0.03 | -2.88 | 1.0783 | 1.0783 | 1 | 301370 |
| 1735947300 | 1.04 | 0.02 | 1.96 | 1.0693 | 1.0693 | 1 | 239250 |
| 1735860900 | 1.02 | -0.06 | -5.56 | 1.061 | 1.1 | 1 | 491102 |
| 1735688100 | 1.08 | 0.06 | 5.88 | 1.03 | 1.08 | 0.982 | 438584 |
| 1735601700 | 1.02 | 0.07 | 7.75 | 0.96 | 1.03 | 0.9272 | 564530 |
| 1735342500 | 0.9466 | 0.0066 | 0.70 | 0.94 | 0.96 | 0.9072 | 326437 |
| 1735256100 | 0.94 | 0.0186 | 2.02 | 0.92 | 0.9455 | 0.92 | 250479 |
| 1735077840 | 0.9214 | -0.0186 | -1.98 | 0.95 | 0.989 | 0.9107 | 205077 |
| 1734996900 | 0.94 | -0.02 | -2.08 | 0.9666 | 0.9879 | 0.933501 | 212206 |
| 1734737700 | 0.96 | 0.0201 | 2.14 | 0.93 | 0.9659 | 0.92 | 299514 |
| 1734651300 | 0.9399 | 0.0281 | 3.08 | 0.9118 | 0.945 | 0.9017 | 401109 |
| 1734564900 | 0.9118 | -0.0121 | -1.31 | 0.93 | 0.9487 | 0.9113 | 232646 |
| 1734478500 | 0.9239 | -0.0161 | -1.71 | 0.9299 | 0.9381 | 0.91 | 228911 |
| 1734392100 | 0.94 | -0.0391 | -3.99 | 0.96 | 0.97 | 0.9341 | 162284 |
| 1734132900 | 0.9791 | 0.0086 | 0.89 | 0.9501 | 1.01 | 0.9437 | 273125 |
| 1734046500 | 0.9705 | -0.0152 | -1.54 | 1 | 1 | 0.9401 | 200904 |
| 1733960100 | 0.9857 | 0.0237 | 2.46 | 0.950001 | 1.01 | 0.9372 | 521721 |
| 1733873700 | 0.962 | -0.0278 | -2.81 | 0.9898 | 0.9898 | 0.9529 | 96037 |
| 1733787300 | 0.9898 | 0.0246 | 2.55 | 0.9652 | 0.9998 | 0.9652 | 153986 |
| 1733528100 | 0.9652 | 0.0017 | 0.18 | 0.99 | 0.99 | 0.95 | 127569 |
| 1733441700 | 0.9635 | -0.0465 | -4.60 | 0.99 | 1.01 | 0.8901 | 1091579 |
| 1733355300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1 | 103410 |
| 1733268900 | 1.02 | 0 | 0.00 | 1.0099 | 1.03 | 1 | 269373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
