We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,425 | - |
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,052 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
| 2.50 | 3.20 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 81 | - |
| 10.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 0.50 | 0.00 | 0.25 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
| 1.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.75 | 1.00 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.25 | 1.70 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 5.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.05 | 2.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
onebadz68
1 year ago
onebadz68
1 year ago
onebadz68
1 year ago
HJ72
2 years ago
HJ72
2 years ago
HJ72
2 years ago
HJ72
2 years ago
HJ72
2 years ago
HJ72
2 years ago
stocky101
5 years ago
whitehotcoal
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
Pharaoh-1
5 years ago
stocky101
5 years ago
stocky101
5 years ago
stocky101
5 years ago
stocky101
5 years ago
TradingBabyishere
5 years ago
mantisforce
6 years ago
mantisforce
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.