Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.78 | 0.50 | 1.04% | 48.62 | 48.78 | 48.1858 | 10,285 |
| May 30 2024 | 48.28 | 0.41 | 0.85% | 48.10 | 48.49 | 48.10 | 7,961 |
| May 29 2024 | 47.8718 | -0.63 | -1.30% | 47.97 | 48.0941 | 47.8718 | 4,616 |
| May 28 2024 | 48.50 | -0.11 | -0.23% | 48.87 | 49.01 | 48.41 | 24,714 |
| May 24 2024 | 48.61 | 0.38 | 0.79% | 48.45 | 48.72 | 48.45 | 26,034 |
| May 23 2024 | 48.23 | -0.51 | -1.05% | 49.00 | 49.00 | 48.09 | 27,405 |
| May 22 2024 | 48.74 | -0.36 | -0.73% | 49.01 | 49.03 | 48.675 | 23,819 |
| May 21 2024 | 49.10 | -0.10 | -0.20% | 48.97 | 49.26 | 48.97 | 8,595 |
| May 20 2024 | 49.20 | 0.14 | 0.29% | 49.07 | 49.38 | 49.07 | 37,891 |
| May 17 2024 | 49.06 | -0.01 | -0.02% | 49.11 | 49.18 | 48.94 | 7,158 |
| May 16 2024 | 49.0686 | -0.35 | -0.70% | 49.38 | 49.38 | 49.0686 | 13,688 |
| May 15 2024 | 49.4166 | 0.55 | 1.12% | 49.37 | 49.43 | 49.2784 | 8,762 |
| May 14 2024 | 48.87 | 0.36 | 0.74% | 48.88 | 48.95 | 48.7621 | 6,886 |
| May 13 2024 | 48.51 | -0.02 | -0.04% | 48.89 | 48.89 | 48.51 | 36,218 |
| May 10 2024 | 48.53 | -0.23 | -0.47% | 48.93 | 48.93 | 48.3417 | 9,268 |
| May 09 2024 | 48.76 | 0.48 | 0.99% | 48.33 | 48.76 | 48.33 | 37,006 |
| May 08 2024 | 48.28 | -0.26 | -0.54% | 48.10 | 48.33 | 48.10 | 18,561 |
| May 07 2024 | 48.5432 | 0.13 | 0.28% | 48.63 | 48.84 | 48.5432 | 11,977 |
| May 06 2024 | 48.41 | 0.52 | 1.09% | 48.22 | 48.47 | 48.22 | 8,164 |
| May 03 2024 | 47.89 | 0.49 | 1.03% | 48.23 | 48.26 | 47.79 | 15,566 |
| May 02 2024 | 47.40 | 0.38 | 0.80% | 47.25 | 47.4101 | 47.033 | 22,392 |
| May 01 2024 | 47.025 | 0.32 | 0.68% | 46.75 | 47.45 | 46.57 | 4,232 |
| Apr 30 2024 | 46.7059 | -0.95 | -1.99% | 47.58 | 47.58 | 46.7059 | 6,446 |
| Apr 29 2024 | 47.656 | 0.27 | 0.58% | 47.66 | 47.78 | 47.5802 | 6,773 |
| Apr 26 2024 | 47.3824 | 0.35 | 0.75% | 47.27 | 47.56 | 47.27 | 11,083 |
| Apr 25 2024 | 47.03 | -0.35 | -0.74% | 46.56 | 47.1432 | 46.56 | 8,261 |
| Apr 24 2024 | 47.3787 | 0.01 | 0.02% | 47.45 | 47.5201 | 47.115 | 52,244 |
| Apr 23 2024 | 47.3689 | 0.85 | 1.82% | 46.57 | 47.53 | 46.57 | 20,151 |
| Apr 22 2024 | 46.52 | 0.46 | 1.00% | 46.24 | 46.73 | 46.1099 | 18,964 |
| Apr 19 2024 | 46.06 | 0.11 | 0.24% | 45.69 | 46.31 | 45.69 | 34,105 |
| Apr 18 2024 | 45.95 | -0.19 | -0.42% | 46.39 | 46.5301 | 45.93 | 21,504 |
| Apr 17 2024 | 46.1434 | -0.41 | -0.88% | 46.95 | 46.95 | 46.14 | 16,741 |
| Apr 16 2024 | 46.5548 | -0.06 | -0.14% | 46.30 | 46.745 | 46.30 | 11,996 |
| Apr 15 2024 | 46.6188 | -0.37 | -0.79% | 47.34 | 47.385 | 46.504 | 10,179 |
| Apr 12 2024 | 46.99 | -0.75 | -1.57% | 47.44 | 47.44 | 46.99 | 6,247 |
| Apr 11 2024 | 47.74 | 0.21 | 0.44% | 47.68 | 47.82 | 47.4547 | 15,818 |
| Apr 10 2024 | 47.53 | -1.14 | -2.34% | 47.58 | 47.7794 | 47.3899 | 11,427 |
| Apr 09 2024 | 48.67 | 0.09 | 0.19% | 48.86 | 48.86 | 48.47 | 3,410 |
| Apr 08 2024 | 48.58 | 0.06 | 0.12% | 48.77 | 48.78 | 48.49 | 3,439 |
| Apr 05 2024 | 48.52 | 0.39 | 0.81% | 48.01 | 48.5893 | 48.01 | 3,515 |
| Apr 04 2024 | 48.13 | -0.44 | -0.91% | 49.01 | 49.1185 | 48.09 | 10,254 |
| Apr 03 2024 | 48.57 | 0.35 | 0.73% | 48.00 | 48.63 | 48.00 | 22,132 |
| Apr 02 2024 | 48.22 | -0.83 | -1.69% | 48.31 | 48.31 | 47.9912 | 5,629 |
| Apr 01 2024 | 49.05 | -0.52 | -1.05% | 49.53 | 49.53 | 49.01 | 9,316 |
| Mar 28 2024 | 49.5721 | 0.36 | 0.73% | 49.3702 | 49.82 | 49.3702 | 6,633 |
| Mar 27 2024 | 49.2144 | 0.94 | 1.96% | 48.61 | 49.2144 | 48.61 | 5,080 |
| Mar 26 2024 | 48.27 | -0.11 | -0.23% | 48.67 | 48.75 | 48.27 | 8,007 |
| Mar 25 2024 | 48.38 | -0.21 | -0.43% | 48.58 | 48.87 | 48.38 | 20,396 |
| Mar 22 2024 | 48.59 | -0.46 | -0.94% | 48.95 | 48.9986 | 48.5745 | 7,905 |
| Mar 21 2024 | 49.05 | 0.57 | 1.17% | 48.81 | 49.16 | 48.81 | 4,435 |
| Mar 20 2024 | 48.4806 | 0.75 | 1.57% | 47.61 | 48.4806 | 47.61 | 12,399 |
| Mar 19 2024 | 47.73 | 0.26 | 0.55% | 47.15 | 47.86 | 47.15 | 11,649 |
| Mar 18 2024 | 47.47 | -0.07 | -0.15% | 47.78 | 47.78 | 47.47 | 15,067 |
| Mar 15 2024 | 47.54 | 0.00 | 0.00% | 47.31 | 47.63 | 47.31 | 7,677 |
| Mar 14 2024 | 47.54 | -0.59 | -1.23% | 48.03 | 48.03 | 47.2501 | 6,205 |
| Mar 13 2024 | 48.13 | 0.01 | 0.02% | 48.08 | 48.449 | 48.05 | 46,669 |
| Mar 12 2024 | 48.12 | 0.03 | 0.06% | 48.09 | 48.3199 | 47.7815 | 6,580 |
| Mar 11 2024 | 48.09 | -0.29 | -0.60% | 48.25 | 48.25 | 47.8767 | 8,269 |
| Mar 08 2024 | 48.38 | -0.12 | -0.25% | 48.90 | 49.01 | 48.38 | 7,124 |
| Mar 07 2024 | 48.4995 | 0.37 | 0.77% | 48.43 | 48.59 | 48.43 | 11,687 |
| Mar 06 2024 | 48.13 | 0.21 | 0.44% | 48.39 | 48.39 | 48.02 | 3,908 |
| Mar 05 2024 | 47.92 | -0.34 | -0.70% | 48.06 | 48.17 | 47.76 | 7,258 |
| Mar 04 2024 | 48.26 | -0.16 | -0.33% | 48.57 | 48.80 | 48.23 | 8,789 |
