We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.696445725264 | 41.64 | 43.13 | 41.4 | 19214 | 42.28608619 | SP |
| 4 | -4.99 | -10.7682347864 | 46.34 | 47.09 | 41.4 | 20286 | 44.35988457 | SP |
| 12 | -9.6401 | -18.9058268174 | 50.9901 | 51.5912 | 41.4 | 19277 | 46.83089085 | SP |
| 26 | -2.54 | -5.78719526088 | 43.89 | 51.74 | 41.4 | 17905 | 47.68489602 | SP |
| 52 | -5.44 | -11.6264159008 | 46.79 | 51.74 | 41.4 | 19537 | 47.12718715 | SP |
| 156 | -3.54203703 | -7.89012320299 | 44.89203703 | 51.74 | 35.70238082 | 12922 | 45.29048671 | SP |
| 260 | 16.23338342 | 64.6320469491 | 25.11661658 | 52.56563321 | 16.66000038 | 12624 | 42.86498797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 41.35 | -0.3 | -0.72 | 41.81 | 41.8262 | 41.025 | 26734 |
| 1741646100 | 41.65 | -1.43 | -3.32 | 42.2 | 42.2438 | 41.4366 | 16342 |
| 1741390500 | 43.08 | 0.81 | 1.92 | 42.32 | 43.13 | 41.79 | 12244 |
| 1741304100 | 42.27 | -0.74 | -1.72 | 42.23 | 42.8634 | 42.0116 | 35243 |
| 1741217700 | 43.01 | 0.91 | 2.16 | 42.26 | 43.01 | 42.03 | 8820 |
| 1741131300 | 42.1 | -0.15 | -0.36 | 41.64 | 42.7704 | 41.4 | 25061 |
| 1741044900 | 42.25 | -1.33 | -3.05 | 43.98 | 43.98 | 41.97 | 30579 |
| 1740785700 | 43.58 | 0.36 | 0.83 | 43.02 | 43.63 | 42.8459 | 19480 |
| 1740699300 | 43.22 | -1.04 | -2.35 | 44.49 | 44.5 | 43.22 | 28944 |
| 1740612900 | 44.26 | 0.27 | 0.61 | 44.23 | 44.7065 | 44.105 | 6388 |
| 1740526500 | 43.99 | -0.55 | -1.23 | 44.51 | 44.51 | 43.92 | 25623 |
| 1740440100 | 44.54 | -0.65 | -1.44 | 45.44 | 45.5599 | 44.5 | 30536 |
| 1740180900 | 45.19 | -1.43 | -3.07 | 46.92 | 46.92 | 45.19 | 13143 |
| 1740094500 | 46.62 | -0.29 | -0.62 | 46.9 | 46.9 | 46.31 | 9581 |
| 1740008100 | 46.91 | 0.05 | 0.11 | 46.72 | 47.09 | 46.6592 | 19514 |
| 1739921700 | 46.86 | 0.42 | 0.90 | 46.49 | 46.86 | 46.41 | 21459 |
| 1739576100 | 46.44 | -0.05 | -0.11 | 46.69 | 46.69 | 46.29 | 34424 |
| 1739489700 | 46.49 | 0.77 | 1.68 | 45.84 | 46.52 | 45.8273 | 33637 |
| 1739403300 | 45.72 | -0.41 | -0.89 | 45.31 | 45.8198 | 45.13 | 17937 |
| 1739316900 | 46.13 | -0.83 | -1.77 | 46.34 | 46.5399 | 46.09 | 11789 |
| 1739230500 | 46.96 | -0.3 | -0.63 | 47.16 | 47.16 | 46.7 | 37108 |
| 1738971300 | 47.26 | -0.74 | -1.54 | 48.11 | 48.1787 | 47 | 7295 |
| 1738884900 | 48 | -0.72 | -1.48 | 48.58 | 48.71 | 47.803 | 8863 |
| 1738798500 | 48.72 | 0.65 | 1.35 | 48.2 | 48.8861 | 48.17 | 8572 |
| 1738712100 | 48.07 | 0.65 | 1.37 | 47.38 | 48.15 | 47.38 | 54117 |
| 1738625700 | 47.42 | -0.81 | -1.68 | 46.79 | 47.795 | 46.59 | 29412 |
| 1738366500 | 48.23 | 0.06 | 0.12 | 48.49 | 48.975 | 47.9183 | 9609 |
| 1738280100 | 48.17 | 0.48 | 1.01 | 48.35 | 48.61 | 48.1128 | 45650 |
| 1738193700 | 47.69 | -0.15 | -0.31 | 47.84 | 48.04 | 47.47 | 11934 |
| 1738107300 | 47.84 | 0.41 | 0.86 | 47.62 | 48.0699 | 47.2606 | 16187 |
| 1738020900 | 47.43 | -2 | -4.05 | 48.21 | 48.49 | 47.1491 | 16483 |
| 1737761700 | 49.43 | -0.36 | -0.72 | 49.7 | 49.8226 | 49.43 | 12435 |
| 1737675300 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1737588900 | 49.79 | -0.61 | -1.21 | 50.13 | 50.34 | 49.79 | 5747 |
| 1737502500 | 50.4 | 0.93 | 1.88 | 49.76 | 50.52 | 49.76 | 12893 |
| 1737156900 | 49.47 | 0.73 | 1.50 | 49.38 | 49.6207 | 49.2638 | 42983 |
| 1737070500 | 48.74 | 0.01 | 0.02 | 48.77 | 49.1202 | 48.71 | 15992 |
| 1736984100 | 48.73 | 1.09 | 2.29 | 48.94 | 48.94 | 48.33 | 7012 |
| 1736897700 | 47.64 | 0.56 | 1.19 | 47.61 | 47.78 | 47.2 | 21974 |
| 1736811300 | 47.08 | -0.38 | -0.80 | 46.6 | 47.08 | 46.412 | 19311 |
| 1736552100 | 47.46 | -1.09 | -2.25 | 47.82 | 47.82 | 47.04 | 28749 |
| 1736379300 | 48.55 | -0.24 | -0.49 | 48.36 | 48.62 | 47.68 | 18510 |
| 1736292900 | 48.79 | -0.42 | -0.85 | 49.46 | 49.66 | 48.42 | 10551 |
| 1736206500 | 49.21 | 0.52 | 1.07 | 49.26 | 49.658 | 49.0031 | 8874 |
| 1735947300 | 48.69 | 0.98 | 2.05 | 47.9 | 48.705 | 47.9 | 10931 |
| 1735860900 | 47.71 | -0.02 | -0.04 | 48.28 | 48.49 | 47.41 | 17239 |
| 1735688100 | 47.73 | -0.01 | -0.02 | 48.16 | 48.1998 | 47.595 | 17529 |
| 1735601700 | 47.74 | -0.83 | -1.71 | 47.85 | 48.1442 | 47.26 | 25651 |
| 1735342500 | 48.57 | -0.78 | -1.58 | 49 | 49 | 48.090059 | 24941 |
| 1735256100 | 49.35 | 0.07 | 0.14 | 48.87 | 49.55 | 48.74 | 13210 |
| 1735077840 | 49.28 | 0.62 | 1.27 | 48.87 | 49.28 | 48.5634 | 8803 |
| 1734996900 | 48.66 | 0.21 | 0.43 | 48.51 | 48.84 | 48.380716 | 39106 |
| 1734737700 | 48.45 | -0.05 | -0.10 | 48.13 | 49.0908 | 48.13 | 5824 |
| 1734651300 | 48.5 | -0.3 | -0.61 | 49.45 | 49.45 | 48.5 | 16248 |
| 1734564900 | 48.8 | -2.06 | -4.05 | 51.12 | 51.5912 | 48.34 | 29475 |
| 1734478500 | 50.86 | -0.47 | -0.92 | 51.18 | 51.46 | 50.6261 | 11032 |
| 1734392100 | 51.33 | 0.67 | 1.32 | 50.65 | 51.5599 | 50.65 | 6002 |
| 1734132900 | 50.66 | -0.49 | -0.96 | 51.29 | 51.55 | 50.56 | 15578 |
| 1734046500 | 51.15 | -0.19 | -0.37 | 51.15 | 51.42 | 51.0014 | 29558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
