S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)
Invesco S&P SmallCap Information Technology ETF Trust II (PSCT) Options

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

84.10

-5.60

(-6.25%)

Closed July 05 3:00PM

84.24

0.14

(0.17%)

After Hours: 6:59PM

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT) Options

PSCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

nowwhat2

nowwhat2 2 minutes ago

SUNDAY and right AT the 200 week

https://investorshub.advfn.com/uimage/uploads/2026/7/5/iwuvgBTC_JULY_5_10y_2pm_snip_RIGHT_AT.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/lzhpibtc_july_5_9d_2pm_MAFIA_200_SNIP_LOL.jpg

No-Quarter

No-Quarter 5 minutes ago

Their are 11 sectors that make up the S&P 500. All 11 have a 2x ETF. 10 of them have a -2x ETF.

Here is a barometer I created for the 2x ETF's.

https://schrts.co/YJNUWJPh

...and another for the -2x ETF's.

https://schrts.co/pVsHEMH

LOB

LOB 6 minutes ago

I Think it will hold in the area here where it is at and start going up mid to late in the month.

Ronnie Replay

Ronnie Replay 7 minutes ago

Would hate to expose that to Hi_Lo

monentum2play

monentum2play 8 minutes ago

Did they post the propensity report on there site? I cant find it

learningcurve2020

learningcurve2020 9 minutes ago

Just came back for a quick peek to see if anyone would address this. Predictably no. 🤷‍♀️🤷🏻‍♂️🙉🙈.

sometimes_right

sometimes_right 9 minutes ago

Bearish Warning: Bank of America warns that speculation is at extreme levels, S&P 500 may drop ~5% from current levels, and high-multiple stocks could face a valuation snapback.
AI-Driven Volatility: Chip and AI stocks like Micron, SK Hynix, and Samsung have surged dramatically, fueling conce

toohot

toohot 10 minutes ago

How can you’re not buy the stock?

BUY $ELTP$

jimr1717

jimr1717 11 minutes ago

Absolute Nonsense!

No One is Fooled by such horse shit.

No One

https://hindenburgresearch.com/humbl/

SDCRBS

SDCRBS 12 minutes ago

⭐ Core Premise
Melvin stated in the Q1 report that the revamped VeeStore + platform integration is a near-term milestone.

“Near-term milestone” in CEO language typically means:

0–90 days if development is already underway

0–60 days if integration

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Walleye in the freezer yay you!! Great driving!!

joe botts

joe botts 14 minutes ago

Did you just compare this no bid scam these NASDAQs??

learningcurve2020

learningcurve2020 15 minutes ago

When did Larry Smith pass away?

https://www.thestreet.com/investing/stocks/why-seeking-alphas-larry-smith-is-wrong-again-about-northwest-bio-11848176

tisdal

tisdal 15 minutes ago

Excellent work JRyan!

Oleblue

Oleblue 17 minutes ago

Aduro Clean Technologies Fireside Chat @ Lytham Partners 2026 Industrials & Basic Materials Summit

https://youtu.be/aohXCIHzDRA

Weekly Chart
https://schrts.co/FCntyNgS

Gladiator 83

Gladiator 83 17 minutes ago

https://stocktwits.com/Fluffpiecenewsrelease/message/658296540

joe botts

joe botts 18 minutes ago

GritsWalabe

GritsWalabe 24 minutes ago

$SNTX When CEO achieves his 100M goal, doubters will be chasing.

GoodGuyBill

GoodGuyBill 24 minutes ago

Zadie, your reaction to Adam Feuerstein is completely justified once people remember the full history. Adam calling the new PSM analysis “a lie” isn’t happening in isolation. It’s happening after one of the most damaging and outrageous episodes NWBO shareholders have ever experienced. Let’s rewind t

lakers17

lakers17 25 minutes ago

Regular season is weird and you just need to make the playoffs and get hot. Dodgers will have a hard time to 3 peat. In reality they should have lost the World Series to Toronto last year. We lucked out.

Nightdaytrader

Nightdaytrader 25 minutes ago

newflow, will you provide the internet address, so some of us can follow your posts, pleeeeeeeease?

ND9

Eagle1

Eagle1 26 minutes ago

Anyone remember when this CEO was at the cusp of getting Cisco next level, but the audit told him he needed more automation and not manual?

Would love to hear and see those comments here what Melvin has done since then with his head down and putting in massive work for us.

SCAMBUSTERKING

SCAMBUSTERKING 27 minutes ago

last week "Only 50 million"

this week "Only 300 million"

next week "Only 1 billion"

Invesco S&P SmallCap Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.