ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P SmallCap Information Technology ETF Trust II

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

45.95
0.00
(0.00%)
Closed June 27 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.001.906.900.004.400.000.00 %00-
43.000.855.500.003.1750.000.00 %00-
44.000.054.500.002.2750.000.00 %00-
45.000.003.600.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.002.400.000.000.000.00 %00-
48.000.002.200.000.000.000.00 %00-
49.000.000.250.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.000.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.003.500.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.655.400.003.0250.000.00 %00-
50.001.656.300.003.9750.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.249
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 61.93
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.60
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 11.43
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.249
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 61.93
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.60
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 11.43
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.249
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 61.93
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.60
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 11.43
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 6 minutes ago
.004-.006 lol on 1 sell alone
VAPR
Seminole Red Seminole Red 7 minutes ago
good analogy
cb521 cb521 7 minutes ago
Good catch. Thanks
ZNOG
Ashley250nelson Ashley250nelson 8 minutes ago
nvm this goes to 2-3 cents only
HDUP
Ashley250nelson Ashley250nelson 9 minutes ago
How high can this go by EOY 2024. .01 or .10 wyt relistically?
GSTC
rado rado 9 minutes ago
I'll go with these in this order

Etcc
Alar
Sowg
Pyyx
Irix
Feim
Klyg
Evlv
Krknf
Geodf
Tpcs
Voxr
Ossif
Vtsi
Qipt
ducci1 ducci1 12 minutes ago
Chart Chat: SPY in Horizontal Channel-----Lower T/l 543---(8 support tests)------Upper T/L 546.72---( 2 rejections) Channel start last Friday !!
SPY
TCI1 TCI1 14 minutes ago
Kiwi/RMB

I disagree that if Hikma left the market or were forced to leave that the generics would simply step in. This is not just about the fact that other generics did not conduct similar press releases or marketing like Himka’s that got them into trouble. It is also not just about
CVS
purpledawgs purpledawgs 15 minutes ago
2018 HL45

https://ir.avidbio.com/news-releases/news-release-details/avid-bioservices-reports-financial-results-quarter-and-fiscal

PD
CDMO
Hugie Hugie 19 minutes ago
This stock is under control of some groups and these groups will not allow it to go up.It can go only down.
DBMM
shajandr shajandr 22 minutes ago
Dave: I have reserved a room without a view in downtown Chicago for you. Since you will Shirley file an appeal of your upcoming CONviction with the 7th Circuit, it is sometimes allowable for the BOP to hold you locally during the pendency of your appeal. This is generally a cuppla years. Then when y
NTEK
ducci1 ducci1 24 minutes ago
Pivot Calcs: SPX Pivot--5471----R1--5490----R2--5502----R3--5521------S1--5459----S2--5440----S3--5428 !---Perfect Call Trade off S1 on Weds !!
SPY
satter satter 24 minutes ago
Lmfao. This is like Comey and Gym Jordan and their evidence on Joe Biden that turned out to be a Russian plant.

A step-by-step guide to how one debunked story fueled Republicans’ Biden impeachment effort


The basic gist of the story is this: A shadowy ex-FBI inf
DJT
rickstereo3333 rickstereo3333 25 minutes ago
A fraud that one is IMO.

Never misses an opp to cast a negative light on any situation all the while pretending to be a cheerleader of Vivos.

Its Subtle/Cold Bashing and again IMO, that's exactly what the Muppet does without fail.
RDGL
powerbattles powerbattles 26 minutes ago
For the past 14 months, there has been absolutely no dilution, an exceedingly rare occurrence in the OTC market. Today KOAN has filed SCHEDULE 14C, marking the official implementation of this change. With all factors now aligned, we are nearing the anticipation of a potential game-changing announcem
EMGE
DD_dempsey DD_dempsey 30 minutes ago
From the filing yesterday …. $EMGE

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’s ne
EMGE KOAN
rickstereo3333 rickstereo3333 31 minutes ago
I couldn't agree with you more mate.

Vivos has unambiguously on numerous occasions stated that the IDE submission will be made in Q2.

How much clearer could they be really!?!

Q2 ends Sunday (Friday for business days) so all the hissing and idiotic meltdow
RDGL
DR_rugby DR_rugby 31 minutes ago
Then short it or put it

If that’s your point

GLTA
GME
Stockman1010101 Stockman1010101 36 minutes ago
I would agree with one thing you said. RC made Chewy Co a big success. But with GME, what has RC done since he took over as the GME Co as the skipper/CEO of this ship? Zippa, Nadda, Nothing.
What is RC waiting for the Messiah to come and rescue the GME Co and the rest of the human race from
GME
vator vator 37 minutes ago
But ten years later they have 1.7 Billion shares authorized. A more than 21 fold increase to what was outstanding back then. Now about 1.3 outstanding. If they give themselves the bonus they want most authorized shares will become outstanding.

If they took a 50% partner back then the
NWBO
kabunushi kabunushi 40 minutes ago
You wrote: It makes sense that the compassionate use program adopted the DCVax-L in combination with poly-iclc. I agree that would make common sense and clinical sense but does it make regulatory sense? I really don't know but I would assume that the permission to treat specials was tied to the ph
NWBO
lovethatgreen lovethatgreen 41 minutes ago
Buddy you should hope it's not just ihub traders buying the stock for cripes sake dude
BLFR
skydog526 skydog526 42 minutes ago
This will go back into the toilet, then RS. The promo pump fest on stocktwits is over. No worries I've got plenty of shares of this garbage like you all.
VIRI
B_B! B_B! 43 minutes ago
SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT SHORTED 28.39%

SHORT INTEREST 191.35M (04/30/24)
% OF FLOAT
PLUG

Your Recent History

Delayed Upgrade Clock