Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poseida Therapeutics Inc | PSTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.82 | 09:01:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.82 | 2.88 | 2.83 |
PSTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 3.00 | 2.27 | 2.76 | 1,173,574 | 0.53 | 23.14% |
| 1 Month | 2.99 | 3.02 | 1.91 | 2.47 | 685,256 | -0.17 | -5.69% |
| 3 Months | 3.61 | 4.27 | 1.91 | 3.10 | 719,886 | -0.79 | -21.88% |
| 6 Months | 2.39 | 4.27 | 1.91 | 3.05 | 829,969 | 0.43 | 17.99% |
| 1 Year | 3.31 | 4.27 | 1.54 | 2.63 | 832,331 | -0.49 | -14.80% |
| 3 Years | 8.32 | 11.10 | 1.54 | 3.82 | 586,103 | -5.50 | -66.11% |
| 5 Years | 17.00 | 17.62 | 1.54 | 4.84 | 533,287 | -14.18 | -83.41% |
PSTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.83 | -0.04 | -1.39% | 2.89 | 3.00 | 2.81 | 546,058 |
| May 03 2024 | 2.87 | 0.08 | 2.87% | 2.83 | 2.99 | 2.82 | 549,887 |
| May 02 2024 | 2.79 | 0.02 | 0.72% | 2.88 | 2.97 | 2.73 | 1,355,805 |
| May 01 2024 | 2.77 | 0.35 | 14.46% | 2.69 | 3.00 | 2.685 | 2,855,676 |
| Apr 30 2024 | 2.42 | 0.10 | 4.31% | 2.29 | 2.50 | 2.27 | 560,442 |
| Apr 29 2024 | 2.32 | 0.19 | 8.92% | 2.15 | 2.33 | 2.12 | 327,961 |
| Apr 26 2024 | 2.13 | 0.08 | 3.90% | 2.03 | 2.135 | 2.03 | 461,299 |
| Apr 25 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.08 | 1.98 | 283,232 |
| Apr 24 2024 | 2.07 | -0.09 | -4.17% | 2.13 | 2.17 | 2.02 | 456,364 |
| Apr 23 2024 | 2.16 | 0.01 | 0.23% | 2.16 | 2.2699 | 2.12 | 422,964 |
| Apr 22 2024 | 2.155 | 0.13 | 6.68% | 2.03 | 2.16 | 2.0025 | 553,777 |
| Apr 19 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.07 | 1.95 | 641,418 |
| Apr 18 2024 | 2.00 | -0.04 | -1.96% | 2.05 | 2.16 | 2.00 | 518,825 |
| Apr 17 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 1.91 | 976,891 |
| Apr 16 2024 | 2.03 | -0.40 | -16.46% | 2.12 | 2.21 | 1.87 | 1,441,348 |
| Apr 15 2024 | 2.43 | -0.30 | -10.99% | 2.71 | 2.71 | 2.415 | 612,134 |
| Apr 12 2024 | 2.73 | -0.18 | -6.19% | 2.92 | 2.92 | 2.66 | 348,540 |
| Apr 11 2024 | 2.91 | 0.12 | 4.30% | 2.82 | 2.915 | 2.75 | 332,775 |
| Apr 10 2024 | 2.79 | -0.22 | -7.31% | 2.93 | 2.93 | 2.765 | 518,421 |
| Apr 09 2024 | 3.01 | 0.04 | 1.35% | 2.99 | 3.02 | 2.88 | 397,397 |
| Apr 08 2024 | 2.97 | -0.02 | -0.67% | 3.05 | 3.05 | 2.92 | 420,305 |
