Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PSTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.19 | -0.16 | -4.63% | 3.34 | 3.3821 | 3.12 | 520,405 |
| May 16 2024 | 3.345 | -0.12 | -3.32% | 3.42 | 3.55 | 3.30 | 633,055 |
| May 15 2024 | 3.46 | 0.54 | 18.49% | 3.00 | 3.54 | 2.96 | 1,233,408 |
| May 14 2024 | 2.92 | 0.11 | 3.91% | 2.85 | 2.98 | 2.84 | 485,634 |
| May 13 2024 | 2.81 | 0.17 | 6.24% | 2.67 | 2.84 | 2.67 | 238,855 |
| May 10 2024 | 2.645 | -0.07 | -2.40% | 2.74 | 2.785 | 2.592 | 368,661 |
| May 09 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.755 | 2.61 | 417,831 |
| May 08 2024 | 2.71 | -0.21 | -7.19% | 2.90 | 2.91 | 2.68 | 359,116 |
| May 07 2024 | 2.92 | 0.09 | 3.18% | 2.85 | 2.93 | 2.801 | 385,765 |
| May 06 2024 | 2.83 | -0.04 | -1.39% | 2.89 | 3.00 | 2.81 | 546,058 |
| May 03 2024 | 2.87 | 0.08 | 2.87% | 2.83 | 2.99 | 2.82 | 549,887 |
| May 02 2024 | 2.79 | 0.02 | 0.72% | 2.88 | 2.97 | 2.73 | 1,355,805 |
| May 01 2024 | 2.77 | 0.35 | 14.46% | 2.69 | 3.00 | 2.685 | 2,855,676 |
| Apr 30 2024 | 2.42 | 0.10 | 4.31% | 2.29 | 2.50 | 2.27 | 560,442 |
| Apr 29 2024 | 2.32 | 0.19 | 8.92% | 2.15 | 2.33 | 2.12 | 327,961 |
| Apr 26 2024 | 2.13 | 0.08 | 3.90% | 2.03 | 2.135 | 2.03 | 461,299 |
| Apr 25 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.08 | 1.98 | 283,232 |
| Apr 24 2024 | 2.07 | -0.09 | -4.17% | 2.13 | 2.17 | 2.02 | 456,364 |
| Apr 23 2024 | 2.16 | 0.01 | 0.23% | 2.16 | 2.2699 | 2.12 | 422,964 |
| Apr 22 2024 | 2.155 | 0.13 | 6.68% | 2.03 | 2.16 | 2.0025 | 553,777 |
| Apr 19 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.07 | 1.95 | 641,418 |
| Apr 18 2024 | 2.00 | -0.04 | -1.96% | 2.05 | 2.16 | 2.00 | 518,825 |
| Apr 17 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 1.91 | 976,891 |
| Apr 16 2024 | 2.03 | -0.40 | -16.46% | 2.12 | 2.21 | 1.87 | 1,441,348 |
| Apr 15 2024 | 2.43 | -0.30 | -10.99% | 2.71 | 2.71 | 2.415 | 612,134 |
| Apr 12 2024 | 2.73 | -0.18 | -6.19% | 2.92 | 2.92 | 2.66 | 348,540 |
| Apr 11 2024 | 2.91 | 0.12 | 4.30% | 2.82 | 2.915 | 2.75 | 332,775 |
| Apr 10 2024 | 2.79 | -0.22 | -7.31% | 2.93 | 2.93 | 2.765 | 518,421 |
| Apr 09 2024 | 3.01 | 0.04 | 1.35% | 2.99 | 3.02 | 2.88 | 397,397 |
| Apr 08 2024 | 2.97 | -0.02 | -0.67% | 3.05 | 3.05 | 2.92 | 420,305 |
| Apr 05 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.17 | 2.96 | 438,145 |
| Apr 04 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.22 | 3.04 | 381,843 |
| Apr 03 2024 | 3.06 | 0.16 | 5.52% | 2.90 | 3.10 | 2.88 | 448,446 |
| Apr 02 2024 | 2.90 | -0.20 | -6.45% | 3.01 | 3.04 | 2.865 | 424,607 |
| Apr 01 2024 | 3.10 | -0.09 | -2.82% | 3.29 | 3.35 | 3.03 | 608,655 |
| Mar 28 2024 | 3.19 | 0.11 | 3.57% | 3.10 | 3.24 | 3.02 | 697,780 |
| Mar 27 2024 | 3.08 | 0.27 | 9.61% | 2.90 | 3.15 | 2.81 | 665,987 |
| Mar 26 2024 | 2.81 | -0.23 | -7.57% | 3.09 | 3.12 | 2.81 | 625,502 |
| Mar 25 2024 | 3.04 | -0.07 | -2.25% | 3.09 | 3.21 | 3.04 | 563,132 |
| Mar 22 2024 | 3.11 | 0.07 | 2.30% | 3.06 | 3.175 | 3.02 | 498,385 |
| Mar 21 2024 | 3.04 | 0.07 | 2.36% | 3.00 | 3.1813 | 2.95 | 745,677 |
| Mar 20 2024 | 2.97 | 0.06 | 2.06% | 2.88 | 3.08 | 2.80 | 915,516 |
| Mar 19 2024 | 2.91 | -0.15 | -4.90% | 3.04 | 3.10 | 2.89 | 522,663 |
| Mar 18 2024 | 3.06 | -0.16 | -4.97% | 3.22 | 3.275 | 3.05 | 487,499 |
| Mar 15 2024 | 3.22 | -0.02 | -0.62% | 3.18 | 3.44 | 3.17 | 934,629 |
| Mar 14 2024 | 3.24 | -0.17 | -4.99% | 3.38 | 3.38 | 3.04 | 780,466 |
| Mar 13 2024 | 3.41 | 0.24 | 7.57% | 3.19 | 3.41 | 3.14 | 1,012,725 |
| Mar 12 2024 | 3.17 | -0.24 | -7.04% | 3.46 | 3.46 | 3.115 | 2,253,405 |
| Mar 11 2024 | 3.41 | -0.66 | -16.22% | 4.08 | 4.17 | 3.35 | 2,123,241 |
| Mar 08 2024 | 4.07 | 0.64 | 18.66% | 3.57 | 4.08 | 2.86 | 2,671,612 |
| Mar 07 2024 | 3.43 | -0.16 | -4.46% | 3.59 | 3.63 | 3.38 | 597,151 |
| Mar 06 2024 | 3.59 | 0.11 | 3.16% | 3.48 | 3.775 | 3.48 | 829,130 |
| Mar 05 2024 | 3.48 | -0.21 | -5.56% | 3.65 | 3.75 | 3.40 | 760,615 |
| Mar 04 2024 | 3.685 | -0.45 | -10.77% | 4.15 | 4.18 | 3.68 | 715,288 |
| Mar 01 2024 | 4.13 | 0.17 | 4.29% | 3.99 | 4.27 | 3.925 | 686,849 |
| Feb 29 2024 | 3.96 | 0.24 | 6.45% | 3.79 | 4.05 | 3.71 | 641,362 |
| Feb 28 2024 | 3.72 | -0.05 | -1.33% | 3.77 | 3.89 | 3.69 | 575,752 |
| Feb 27 2024 | 3.77 | 0.31 | 8.96% | 3.48 | 3.82 | 3.48 | 693,162 |
| Feb 26 2024 | 3.46 | 0.21 | 6.46% | 3.22 | 3.465 | 3.187 | 387,831 |
| Feb 23 2024 | 3.25 | 0.03 | 0.93% | 3.23 | 3.285 | 3.19 | 321,769 |
| Feb 22 2024 | 3.22 | -0.12 | -3.59% | 3.34 | 3.36 | 3.19 | 403,099 |
| Feb 21 2024 | 3.34 | -0.17 | -4.84% | 3.57 | 3.61 | 3.30 | 457,862 |
| Feb 20 2024 | 3.51 | -0.15 | -4.10% | 3.66 | 3.71 | 3.485 | 413,719 |
