We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0014 | 20 | 0.007 | 0.0107 | 0.007 | 9650 | 0.00702176 | CS |
12 | 0.0014 | 20 | 0.007 | 0.0107 | 0.007 | 9650 | 0.00702176 | CS |
26 | -0.0102 | -54.8387096774 | 0.0186 | 0.03955 | 0.004 | 5424 | 0.01858956 | CS |
52 | 0.0044 | 110 | 0.004 | 0.03955 | 0.004 | 13373 | 0.01990387 | CS |
156 | -0.0916 | -91.6 | 0.1 | 0.1364 | 0.004 | 9344 | 0.02401274 | CS |
260 | -0.1087 | -92.8266438941 | 0.1171 | 0.1707 | 0.004 | 11425 | 0.06545303 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions