We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9691 | 2.86207914944 | 33.86 | 35.19 | 33.86 | 187 | 34.53456592 | SP |
| 4 | 1.8991 | 5.76708168843 | 32.93 | 35.19 | 32 | 324 | 32.89910967 | SP |
| 12 | 1.2991 | 3.87444079928 | 33.53 | 35.42 | 32 | 357 | 33.55124195 | SP |
| 26 | 4.3191 | 14.1563421829 | 30.51 | 35.42 | 27.66 | 285 | 32.529357 | SP |
| 52 | 3.5591 | 11.3818356252 | 31.27 | 35.42 | 27.66 | 429 | 31.26930906 | SP |
| 156 | 9.0641 | 35.1798952067 | 25.765 | 35.42 | 23.76 | 356 | 30.38852872 | SP |
| 260 | 9.0641 | 35.1798952067 | 25.765 | 35.42 | 23.76 | 356 | 30.38852872 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 34.8291 | -0.16 | -0.46 | 35.18 | 35.2365 | 34.8291 | 265 |
| 1738280100 | 34.99 | 0.34 | 0.98 | 34.87 | 35.12 | 34.87 | 202 |
| 1738193700 | 34.65 | -0.17 | -0.49 | 35 | 35 | 34.65 | 109 |
| 1738107300 | 34.82 | 0.76 | 2.23 | 34.06 | 34.82 | 34.06 | 267 |
| 1738020900 | 34.06 | 0.08 | 0.24 | 34.06 | 34.06 | 34.06 | 201 |
| 1737761700 | 33.98 | 0.31 | 0.92 | 33.86 | 34.19 | 33.86 | 154 |
| 1737675300 | 33.6706 | 0 | 0.00 | 33.6706 | 33.6706 | 33.6706 | 0 |
| 1737588900 | 33.6706 | 0.16 | 0.48 | 33.6706 | 33.6706 | 33.6706 | 102 |
| 1737502500 | 33.509999 | 0.7 | 2.13 | 33.14 | 33.509999 | 33.14 | 18 |
| 1737156900 | 32.81 | -0.21 | -0.64 | 33.299999 | 33.299999 | 32.81 | 984 |
| 1737070500 | 33.02 | 0.34 | 1.04 | 32.82 | 33.11 | 32.82 | 718 |
| 1736984100 | 32.68 | 0.39 | 1.20 | 32.79 | 32.79 | 32.68 | 22 |
| 1736897700 | 32.2916 | 0.17 | 0.53 | 32.4 | 32.43 | 32.2916 | 247 |
| 1736811300 | 32.119999 | -0.4 | -1.24 | 32.009999 | 32.14 | 32 | 1909 |
| 1736552100 | 32.522 | -0.34 | -1.03 | 32.42 | 32.522 | 32.42 | 14 |
| 1736379300 | 32.86 | -0.02 | -0.06 | 32.689999 | 32.86 | 32.54 | 318 |
| 1736292900 | 32.8781 | -0.37 | -1.12 | 33.38 | 33.38 | 32.8781 | 48 |
| 1736206500 | 33.25 | 0.17 | 0.51 | 33.27 | 33.27 | 33.25 | 73 |
| 1735947300 | 33.08 | 0.32 | 0.98 | 32.93 | 33.15 | 32.93 | 114 |
| 1735860900 | 32.759999 | -0.02 | -0.06 | 33.034999 | 33.034999 | 32.64 | 421 |
| 1735688100 | 32.78 | -0.09 | -0.27 | 33 | 33 | 32.78 | 119 |
| 1735601700 | 32.869999 | -0.2 | -0.61 | 32.61 | 32.869999 | 32.61 | 157 |
| 1735342500 | 33.0707 | -0.31 | -0.93 | 32.93 | 33.0707 | 32.93 | 30 |
| 1735256100 | 33.38 | 0.19 | 0.57 | 33.38 | 33.38 | 33.38 | 89 |
| 1735077840 | 33.189999 | 0.09 | 0.27 | 33.13 | 33.189999 | 33.13 | 210 |
| 1734996900 | 33.1 | 0.13 | 0.39 | 33.08 | 33.1 | 33.08 | 278 |
| 1734737700 | 32.97 | 0.13 | 0.40 | 32.45 | 32.97 | 32.45 | 116 |
| 1734651300 | 32.84 | 0.14 | 0.43 | 33.14 | 33.14 | 32.84 | 214 |
| 1734564900 | 32.698099 | -1.41 | -4.14 | 34 | 34 | 32.698099 | 114 |
| 1734478500 | 34.11 | -0.13 | -0.37 | 34.12 | 34.12 | 34.11 | 119 |
| 1734392100 | 34.2375 | 0.35 | 1.03 | 33.9 | 34.2375 | 33.9 | 303 |
| 1734132900 | 33.89 | -0.35 | -1.02 | 34.51 | 34.51 | 33.89 | 163 |
| 1734046500 | 34.24 | -0.16 | -0.45 | 34.26 | 34.3 | 34.24 | 164 |
| 1733960100 | 34.3958 | 0.41 | 1.19 | 34.3 | 34.69 | 34.3 | 3426 |
| 1733873700 | 33.99 | -0.67 | -1.93 | 34.44 | 34.44 | 33.99 | 47 |
| 1733787300 | 34.66 | -0.23 | -0.66 | 35.055 | 35.055 | 34.66 | 81 |
| 1733528100 | 34.89 | -0.05 | -0.14 | 34.83 | 34.89 | 34.83 | 190 |
| 1733441700 | 34.94 | -0.48 | -1.36 | 35.23 | 35.23 | 34.94 | 199 |
| 1733355300 | 35.42 | 0.86 | 2.49 | 35 | 35.42 | 35 | 183 |
| 1733268900 | 34.56 | 0 | 0.01 | 34.41 | 34.56 | 34.41 | 54 |
| 1733182500 | 34.5571 | 0.18 | 0.52 | 34.41 | 34.5571 | 34.41 | 77 |
| 1732917840 | 34.38 | 0.33 | 0.97 | 34.215 | 34.45 | 34.215 | 1340 |
| 1732750500 | 34.0486 | -0.36 | -1.05 | 34.0486 | 34.0486 | 34.0486 | 551 |
| 1732664100 | 34.41 | 0.19 | 0.55 | 34.32 | 34.41 | 34.32 | 213 |
| 1732577700 | 34.2227 | 0.18 | 0.54 | 34.2227 | 34.2227 | 34.2227 | 2 |
| 1732318500 | 34.04 | 0.33 | 0.97 | 33.72 | 34.04 | 33.72 | 192 |
| 1732232100 | 33.7118 | 0.68 | 2.06 | 33.92 | 33.92 | 33.7118 | 494 |
| 1732145700 | 33.03 | -0.09 | -0.27 | 33.03 | 33.03 | 33.03 | 58 |
| 1732059300 | 33.119999 | 0.21 | 0.64 | 32.689999 | 33.119999 | 32.689999 | 2217 |
| 1731972900 | 32.909999 | -0.12 | -0.36 | 33.14 | 33.14 | 32.772 | 1110 |
| 1731713700 | 33.03 | -0.5 | -1.49 | 33.4 | 33.4 | 33.03 | 141 |
| 1731627300 | 33.53 | -0.41 | -1.21 | 33.92 | 33.92 | 33.53 | 26 |
| 1731540900 | 33.94 | 0.13 | 0.38 | 33.92 | 33.94 | 33.92 | 69 |
| 1731454500 | 33.81 | -0.05 | -0.15 | 33.71 | 33.89 | 33.71 | 344 |
| 1731368100 | 33.8607 | 0.25 | 0.75 | 33.8 | 33.8607 | 33.8 | 39 |
| 1731108900 | 33.61 | 0.13 | 0.39 | 33.53 | 33.61 | 33.53 | 403 |
| 1731022500 | 33.479999 | 0.19 | 0.58 | 33.33 | 33.479999 | 33.33 | 34 |
| 1730936100 | 33.2884 | 1.15 | 3.57 | 32.96 | 33.415 | 32.96 | 1437 |
| 1730849700 | 32.14 | 0.5 | 1.58 | 31.77 | 32.14 | 31.77 | 8 |
| 1730763300 | 31.641 | -0.04 | -0.12 | 31.77 | 31.77 | 31.641 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
