Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PTC Inc | PTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.33 | 07:51:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.33 |
PTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.61 | 178.87 | 163.2975 | 174.64 | 1,090,158 | 11.72 | 7.03% |
| 1 Month | 182.63 | 184.43 | 163.2975 | 177.23 | 921,444 | -4.30 | -2.35% |
| 3 Months | 181.50 | 194.24 | 163.2975 | 181.53 | 823,195 | -3.17 | -1.75% |
| 6 Months | 150.01 | 194.24 | 148.01 | 175.13 | 829,262 | 28.32 | 18.88% |
| 1 Year | 129.14 | 194.24 | 128.61 | 158.38 | 806,704 | 49.19 | 38.09% |
| 3 Years | 130.43 | 194.24 | 96.55 | 133.72 | 752,618 | 47.90 | 36.72% |
| 5 Years | 85.25 | 194.24 | 43.90 | 112.95 | 822,397 | 93.08 | 109.18% |
PTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 178.33 | -0.05 | -0.03% | 177.71 | 178.87 | 176.96 | 496,000 |
| May 07 2024 | 178.38 | 0.16 | 0.09% | 177.68 | 178.63 | 176.81 | 633,853 |
| May 06 2024 | 178.22 | 2.45 | 1.39% | 176.37 | 178.32 | 175.8201 | 728,279 |
| May 03 2024 | 175.77 | 5.17 | 3.03% | 172.04 | 177.055 | 171.71 | 1,491,232 |
| May 02 2024 | 170.60 | -4.36 | -2.49% | 166.61 | 176.93 | 163.2975 | 2,101,428 |
| May 01 2024 | 174.96 | -2.48 | -1.40% | 177.19 | 177.91 | 174.15 | 1,980,473 |
| Apr 30 2024 | 177.44 | -3.24 | -1.79% | 179.65 | 180.385 | 176.42 | 1,185,667 |
| Apr 29 2024 | 180.68 | -0.31 | -0.17% | 180.85 | 181.815 | 179.55 | 708,023 |
| Apr 26 2024 | 180.99 | 1.11 | 0.62% | 180.40 | 182.8899 | 179.63 | 742,701 |
| Apr 25 2024 | 179.88 | -0.62 | -0.34% | 179.05 | 181.55 | 178.145 | 950,908 |
| Apr 24 2024 | 180.50 | 0.06 | 0.03% | 181.38 | 181.925 | 178.84 | 416,111 |
| Apr 23 2024 | 180.44 | 1.89 | 1.06% | 179.39 | 180.50 | 178.03 | 647,306 |
| Apr 22 2024 | 178.55 | 2.18 | 1.24% | 178.02 | 178.84 | 175.93 | 557,038 |
| Apr 19 2024 | 176.37 | 0.67 | 0.38% | 176.53 | 177.47 | 175.015 | 703,431 |
| Apr 18 2024 | 175.70 | -1.78 | -1.00% | 178.31 | 178.76 | 173.82 | 825,571 |
| Apr 17 2024 | 177.48 | -1.14 | -0.64% | 179.28 | 180.11 | 177.045 | 763,905 |
| Apr 16 2024 | 178.62 | 0.77 | 0.43% | 178.32 | 179.25 | 177.54 | 687,441 |
| Apr 15 2024 | 177.85 | -2.21 | -1.23% | 182.20 | 182.84 | 176.675 | 998,199 |
| Apr 12 2024 | 180.06 | -2.21 | -1.21% | 180.21 | 181.53 | 179.19 | 1,139,633 |
| Apr 11 2024 | 182.27 | 0.35 | 0.19% | 182.63 | 184.43 | 181.40 | 671,676 |
| Apr 10 2024 | 181.92 | -5.22 | -2.79% | 187.15 | 187.15 | 181.70 | 593,123 |
| Apr 09 2024 | 187.14 | 0.73 | 0.39% | 187.02 | 187.585 | 184.69 | 481,919 |
