Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PTC Therapeutics Inc | PTCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -1.81% | 33.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.73 | 32.81 | 34.83 | 33.01 | 33.62 |
PTCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 35.47 | 25.67 | 31.81 | 1,386,849 | 6.01 | 22.26% |
| 1 Month | 27.31 | 35.47 | 23.995 | 27.82 | 1,017,413 | 5.70 | 20.87% |
| 3 Months | 25.41 | 35.47 | 23.58 | 28.31 | 920,702 | 7.60 | 29.91% |
| 6 Months | 18.32 | 35.47 | 18.14 | 26.69 | 1,024,867 | 14.69 | 80.19% |
| 1 Year | 55.06 | 59.84 | 17.53 | 30.17 | 1,050,444 | -22.05 | -40.05% |
| 3 Years | 41.27 | 59.84 | 17.53 | 36.45 | 766,512 | -8.26 | -20.01% |
| 5 Years | 36.94 | 70.82 | 17.53 | 40.88 | 722,192 | -3.93 | -10.64% |
PTCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.01 | -0.61 | -1.81% | 34.73 | 34.83 | 32.81 | 992,559 |
| May 02 2024 | 33.62 | -0.54 | -1.58% | 34.73 | 34.90 | 33.21 | 911,659 |
| May 01 2024 | 34.16 | 2.01 | 6.25% | 32.31 | 35.47 | 31.70 | 1,095,092 |
| Apr 30 2024 | 32.15 | 0.01 | 0.03% | 31.96 | 32.88 | 31.70 | 1,420,019 |
| Apr 29 2024 | 32.14 | 3.57 | 12.50% | 29.40 | 32.61 | 29.075 | 1,861,643 |
| Apr 26 2024 | 28.57 | 3.08 | 12.08% | 27.00 | 29.27 | 25.67 | 1,645,834 |
| Apr 25 2024 | 25.49 | 0.28 | 1.11% | 24.66 | 25.65 | 23.995 | 1,024,818 |
| Apr 24 2024 | 25.21 | -0.20 | -0.79% | 25.79 | 26.00 | 24.85 | 560,814 |
| Apr 23 2024 | 25.41 | -0.56 | -2.16% | 26.16 | 26.27 | 25.165 | 754,373 |
| Apr 22 2024 | 25.97 | 0.65 | 2.57% | 25.34 | 26.49 | 25.18 | 647,499 |
| Apr 19 2024 | 25.32 | 0.63 | 2.55% | 24.01 | 25.55 | 24.01 | 3,931,889 |
| Apr 18 2024 | 24.69 | -0.47 | -1.87% | 25.13 | 25.28 | 24.47 | 820,086 |
| Apr 17 2024 | 25.16 | -0.13 | -0.51% | 25.50 | 25.50 | 24.79 | 665,645 |
| Apr 16 2024 | 25.29 | -0.39 | -1.52% | 25.42 | 26.32 | 25.14 | 712,695 |
| Apr 15 2024 | 25.68 | -0.74 | -2.80% | 26.42 | 26.78 | 25.39 | 962,566 |
| Apr 12 2024 | 26.42 | -0.98 | -3.58% | 27.58 | 28.005 | 26.11 | 736,837 |
| Apr 11 2024 | 27.40 | 0.49 | 1.82% | 27.45 | 27.82 | 26.6545 | 621,346 |
| Apr 10 2024 | 26.91 | -0.69 | -2.50% | 26.57 | 27.34 | 26.30 | 533,489 |
| Apr 09 2024 | 27.60 | 0.72 | 2.68% | 26.95 | 27.72 | 26.72 | 442,268 |
| Apr 08 2024 | 26.88 | -0.14 | -0.52% | 27.12 | 27.43 | 26.54 | 476,885 |
| Apr 05 2024 | 27.02 | -0.80 | -2.88% | 27.31 | 27.72 | 26.46 | 522,806 |
