
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PTC Therapeutics Inc is a global biopharmaceutical company focused on the discovery, development, and commercialization of orally administered, small-molecule therapeutics. Its target area is RNA biology post-transcriptional control processes of the events occurring in a cell when a RNA messenger is... PTC Therapeutics Inc is a global biopharmaceutical company focused on the discovery, development, and commercialization of orally administered, small-molecule therapeutics. Its target area is RNA biology post-transcriptional control processes of the events occurring in a cell when a RNA messenger is copied from DNA during the transcription process. The discovered products address multiple therapeutic areas, including rare disorders, such as nonsense mutations in Duchenne muscular dystrophy and oncology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.53 | 8.92962743938 | 50.73 | 55.32 | 48.54 | 603082 | 50.50896004 | CS |
4 | 9.62 | 21.0780017528 | 45.64 | 55.32 | 45.52 | 768845 | 49.70778367 | CS |
12 | 7.26 | 15.125 | 48 | 55.32 | 41.665 | 646327 | 47.42079097 | CS |
26 | 19.94 | 56.4552661382 | 35.32 | 55.32 | 30.41 | 724857 | 43.18223787 | CS |
52 | 27.08 | 96.0965223563 | 28.18 | 55.32 | 23.995 | 768913 | 37.38529576 | CS |
156 | 19.96 | 56.5439093484 | 35.3 | 59.84 | 17.53 | 818130 | 36.63768715 | CS |
260 | 3.4 | 6.55611261088 | 51.86 | 70.82 | 17.53 | 727524 | 40.13008665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions