We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1853 | 2.25975609756 | 8.2 | 8.855 | 7.7402 | 12528743 | 8.22210763 | CS |
| 4 | -0.2747 | -3.17205542725 | 8.66 | 9.575 | 7.7402 | 9524089 | 8.58993844 | CS |
| 12 | 0.0653 | 0.784855769231 | 8.32 | 9.575 | 7.185 | 8708551 | 8.18638992 | CS |
| 26 | -0.4947 | -5.57094594595 | 8.88 | 9.66 | 7.185 | 8100217 | 8.23451733 | CS |
| 52 | -2.1847 | -20.6688741722 | 10.57 | 12.65 | 7.185 | 7604712 | 9.46940037 | CS |
| 156 | -2.3247 | -21.7058823529 | 10.71 | 20.53 | 7.185 | 5328907 | 11.72143247 | CS |
| 260 | 1.4253 | 20.4784482759 | 6.96 | 20.53 | 1.61 | 4660407 | 9.66995965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 8.6199999 | 0.24 | 2.86 | 8.5 | 8.81 | 8.455 | 11733581 |
| 1738884900 | 8.38 | 0 | 0.00 | 8.41 | 8.855 | 8.28 | 16639017 |
| 1738798500 | 8.38 | 0.17 | 2.07 | 8.23 | 8.48 | 8.23 | 13592544 |
| 1738712100 | 8.21 | 0.33 | 4.19 | 7.77 | 8.23 | 7.73 | 11876845 |
| 1738625700 | 7.88 | -0.19 | -2.35 | 8 | 8.105 | 7.75 | 8925545 |
| 1738366500 | 8.07 | -0.17 | -2.06 | 8.2 | 8.365 | 8.01 | 12769072 |
| 1738280100 | 8.24 | -0.03 | -0.36 | 8.3 | 8.3699999 | 8.13 | 8552472 |
| 1738193700 | 8.27 | -0.01 | -0.12 | 8.23 | 8.4 | 8.2 | 8228352 |
| 1738107300 | 8.28 | -0.12 | -1.43 | 8.39 | 8.515 | 8.1649999 | 9425044 |
| 1738020900 | 8.4 | -0.35 | -4.00 | 8.64 | 8.905 | 8.3699999 | 8298113 |
| 1737761700 | 8.75 | -0.38 | -4.16 | 8.98 | 9.1 | 8.74 | 8385345 |
| 1737675300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737588900 | 9.13 | -0.12 | -1.30 | 9.2899999 | 9.3699999 | 8.92 | 10380859 |
| 1737502500 | 9.25 | -0.04 | -0.43 | 9.465 | 9.5 | 9.11 | 6606179 |
| 1737156900 | 9.2899999 | -0.16 | -1.69 | 9.5 | 9.575 | 9.17 | 9201197 |
| 1737070500 | 9.45 | 0.12 | 1.29 | 9.25 | 9.53 | 9.23 | 8816925 |
| 1736984100 | 9.33 | 0.38 | 4.25 | 9.16 | 9.385 | 9.06 | 7329814 |
| 1736897700 | 8.95 | 0.27 | 3.11 | 8.67 | 9.045 | 8.66 | 6966600 |
| 1736811300 | 8.68 | 0.18 | 2.12 | 8.55 | 8.8 | 8.55 | 8006622 |
| 1736552100 | 8.5 | 0.08 | 0.95 | 8.59 | 8.69 | 8.45 | 8777893 |
| 1736379300 | 8.42 | -0.21 | -2.43 | 8.51 | 8.58 | 8.42 | 6876813 |
| 1736292900 | 8.63 | 0.01 | 0.12 | 8.7 | 8.71 | 8.48 | 7608768 |
| 1736206500 | 8.6199999 | 0.05 | 0.58 | 8.56 | 8.805 | 8.5399999 | 7365526 |
| 1735947300 | 8.57 | 0.04 | 0.47 | 8.6 | 8.6199999 | 8.38 | 7011167 |
| 1735860900 | 8.53 | 0.27 | 3.27 | 8.43 | 8.6999 | 8.43 | 6149223 |
| 1735688100 | 8.26 | 0.15 | 1.85 | 8.16 | 8.36 | 8.115 | 7460350 |
| 1735601700 | 8.11 | 0.26 | 3.31 | 7.91 | 8.23 | 7.815 | 9909574 |
| 1735342500 | 7.85 | 0.03 | 0.38 | 7.83 | 8.02 | 7.79 | 6745329 |
| 1735256100 | 7.82 | 0.14 | 1.82 | 7.63 | 7.835 | 7.48 | 6491010 |
| 1735077840 | 7.68 | 0.16 | 2.13 | 7.53 | 7.68 | 7.39 | 4468826 |
| 1734996900 | 7.52 | -0.16 | -2.08 | 7.61 | 7.67 | 7.46 | 11754717 |
| 1734737700 | 7.68 | 0.39 | 5.35 | 7.18 | 7.705 | 7.15 | 30316381 |
| 1734651300 | 7.29 | 0.03 | 0.41 | 7.37 | 7.48 | 7.23 | 12171021 |
| 1734564900 | 7.26 | -0.08 | -1.09 | 7.34 | 7.66 | 7.225 | 17014536 |
| 1734478500 | 7.34 | -0.2 | -2.65 | 7.43 | 7.48 | 7.185 | 10254766 |
| 1734392100 | 7.54 | -0.18 | -2.33 | 7.64 | 7.705 | 7.42 | 6331498 |
| 1734132900 | 7.72 | 0.1 | 1.31 | 7.73 | 7.78 | 7.58 | 6560833 |
| 1734046500 | 7.62 | -0.19 | -2.43 | 7.72 | 7.76 | 7.545 | 7412526 |
| 1733960100 | 7.81 | -0.03 | -0.38 | 7.98 | 7.99 | 7.685 | 8861063 |
| 1733873700 | 7.84 | 0.15 | 1.95 | 7.71 | 7.9 | 7.53 | 7326139 |
| 1733787300 | 7.69 | 0.2 | 2.67 | 7.65 | 7.92 | 7.575 | 9176200 |
| 1733528100 | 7.49 | -0.64 | -7.87 | 8.08 | 8.095 | 7.41 | 13248629 |
| 1733441700 | 8.13 | -0.06 | -0.73 | 8.25 | 8.405 | 8.1199999 | 6356355 |
| 1733355300 | 8.19 | -0.01 | -0.12 | 8.17 | 8.31 | 7.9921 | 7119786 |
| 1733268900 | 8.2 | -0.13 | -1.56 | 8.41 | 8.44 | 8.18 | 7249516 |
| 1733182500 | 8.33 | -0.07 | -0.83 | 8.4 | 8.44 | 8.2449999 | 4955297 |
| 1732917840 | 8.4 | -0.06 | -0.71 | 8.63 | 8.63 | 8.375 | 2874478 |
| 1732750500 | 8.46 | 0.12 | 1.44 | 8.42 | 8.65 | 8.3699999 | 5867020 |
| 1732664100 | 8.34 | -0.28 | -3.25 | 8.65 | 8.73 | 8.3 | 6903679 |
| 1732577700 | 8.6199999 | -0.06 | -0.69 | 8.75 | 8.91 | 8.5399999 | 11013942 |
| 1732318500 | 8.68 | 0.32 | 3.83 | 8.42 | 8.8499 | 8.3699999 | 10438585 |
| 1732232100 | 8.36 | 0.23 | 2.83 | 8.22 | 8.47 | 8.19 | 6042727 |
| 1732145700 | 8.13 | 0.02 | 0.25 | 8.11 | 8.23 | 8.045 | 4545960 |
| 1732059300 | 8.11 | -0.17 | -2.05 | 8.15 | 8.27 | 8.07 | 4668000 |
| 1731972900 | 8.28 | 0.24 | 2.99 | 8.11 | 8.4 | 8.11 | 7148680 |
| 1731713700 | 8.0399999 | -0.22 | -2.66 | 8.3 | 8.405 | 8.01 | 6471364 |
| 1731627300 | 8.26 | -0.11 | -1.31 | 8.44 | 8.57 | 8.1649999 | 6267410 |
| 1731540900 | 8.3699999 | -0.02 | -0.24 | 8.41 | 8.5399999 | 8.2401 | 6924282 |
| 1731454500 | 8.39 | -0.31 | -3.56 | 8.6199999 | 8.75 | 8.38 | 6120857 |
| 1731368100 | 8.7 | 0.4 | 4.88 | 8.2899999 | 8.755 | 8.275 | 8591317 |
| 1731108900 | 8.295 | -0.11 | -1.25 | 8.3 | 8.435 | 8.19 | 5755675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
