
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Patterson-UTI Energy is one of the largest land rig drilling contractors in the United States and maintains moderately sized pressure-pumping operations primarily in Texas and the Appalachian region. It also provides directional drilling services and tool rental services in most U.S. onshore oil and... Patterson-UTI Energy is one of the largest land rig drilling contractors in the United States and maintains moderately sized pressure-pumping operations primarily in Texas and the Appalachian region. It also provides directional drilling services and tool rental services in most U.S. onshore oil and gas basins. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.685 | 9.42876806607 | 7.265 | 8.055 | 7.24 | 14414558 | 7.64641956 | CS |
4 | -1.22 | -13.3042529989 | 9.17 | 9.25 | 7.03 | 11415256 | 7.86975344 | CS |
12 | 0.77 | 10.7242339833 | 7.18 | 9.575 | 7.03 | 10335213 | 8.23011712 | CS |
26 | -0.08 | -0.996264009963 | 8.03 | 9.575 | 7.03 | 9326679 | 8.12750807 | CS |
52 | -3.37 | -29.7703180212 | 11.32 | 12.65 | 7.03 | 8037229 | 9.08947815 | CS |
156 | -7.56 | -48.7427466151 | 15.51 | 20.53 | 7.03 | 5544278 | 11.40563693 | CS |
260 | 5.85 | 278.571428571 | 2.1 | 20.53 | 1.61 | 4778105 | 9.71531546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions