Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pono Capital Two Inc | PTWO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.69 | 13.69 | 13.69 | 13.02 | 13.02 |
PTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.69 | 11.70 | 13.00 | 5,669 | 0.02 | 0.15% |
| 1 Month | 12.00 | 16.73 | 11.70 | 13.62 | 3,269 | 1.02 | 8.50% |
| 3 Months | 12.79 | 16.73 | 11.50 | 12.92 | 2,942 | 0.23 | 1.80% |
| 6 Months | 10.66 | 16.73 | 10.65 | 10.96 | 25,967 | 2.36 | 22.14% |
| 1 Year | 10.32 | 16.73 | 10.16 | 10.92 | 15,720 | 2.70 | 26.16% |
| 3 Years | 9.95 | 16.73 | 9.95 | 10.46 | 35,276 | 3.07 | 30.85% |
| 5 Years | 9.95 | 16.73 | 9.95 | 10.46 | 35,276 | 3.07 | 30.85% |
PTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.02 | 0.00 | 0.00% | 13.69 | 13.69 | 13.02 | 74 |
| May 17 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 1 |
| May 16 2024 | 13.02 | 0.00 | 0.00% | 13.00 | 13.02 | 13.00 | 2 |
| May 15 2024 | 13.02 | 0.02 | 0.15% | 13.00 | 13.02 | 13.00 | 690 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 13.06 | 13.06 | 12.65 | 181 |
| May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 11.70 | 27,469 |
| May 10 2024 | 13.0001 | -0.02 | -0.15% | 13.00 | 13.01 | 13.00 | 1,741 |
| May 09 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| May 08 2024 | 13.02 | 0.00 | 0.00% | 13.85 | 13.85 | 13.01 | 109 |
| May 07 2024 | 13.02 | -0.23 | -1.74% | 13.99 | 13.99 | 13.02 | 204 |
| May 06 2024 | 13.25 | -1.05 | -7.34% | 14.00 | 14.00 | 13.05 | 1,081 |
| May 03 2024 | 14.30 | 0.58 | 4.23% | 13.475 | 16.73 | 13.475 | 13,109 |
| May 02 2024 | 13.72 | 0.12 | 0.88% | 14.00 | 14.00 | 13.72 | 1,213 |
| May 01 2024 | 13.60 | 0.06 | 0.44% | 13.50 | 13.60 | 13.27 | 1,906 |
| Apr 30 2024 | 13.54 | -0.44 | -3.15% | 13.80 | 13.80 | 13.00 | 1,031 |
| Apr 29 2024 | 13.98 | -1.01 | -6.74% | 14.65 | 14.65 | 13.52 | 2,095 |
| Apr 26 2024 | 14.99 | 0.44 | 3.02% | 14.39 | 14.99 | 14.39 | 236 |
| Apr 25 2024 | 14.55 | -0.17 | -1.15% | 13.43 | 14.55 | 13.43 | 1,000 |
| Apr 24 2024 | 14.7199 | 0.35 | 2.43% | 14.72 | 15.00 | 13.5624 | 2,027 |
| Apr 23 2024 | 14.37 | 2.37 | 19.75% | 13.00 | 15.00 | 11.99 | 7,912 |
| Apr 22 2024 | 12.00 | -0.21 | -1.72% | 12.00 | 12.00 | 12.00 | 105 |
