S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pono Capital Two Inc (PTWO)
Pono Capital Two Inc (PTWO) Historical

PTWO Pono Capital Two Inc

13.50

-1.62 (-10.71%)

Pre Market

Last Updated: 05:08:10

Delayed by 15 minutes

PTWO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.12	1.52	11.18%	14.80	36.52	14.80	198,069
May 30 2024	13.60	0.46	3.50%	13.50	13.90	13.30	2,838
May 29 2024	13.14	0.00	0.00%	13.14	13.14	13.14	1
May 28 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0
May 24 2024	13.14	-0.76	-5.47%	13.85	13.85	13.10	402
May 23 2024	13.90	-0.10	-0.71%	14.90	14.90	13.00	3,007
May 22 2024	14.00	0.23	1.67%	14.98	14.98	13.55	1,017
May 21 2024	13.77	0.75	5.76%	13.65	14.90	13.65	8,549
May 20 2024	13.02	0.00	0.00%	13.69	13.69	13.02	74
May 17 2024	13.02	0.00	0.00%	13.02	13.02	13.02	1
May 16 2024	13.02	0.00	0.00%	13.00	13.02	13.00	2
May 15 2024	13.02	0.02	0.15%	13.00	13.02	13.00	690
May 14 2024	13.00	0.00	0.00%	13.06	13.06	12.65	181
May 13 2024	13.00	0.00	0.00%	13.00	13.00	11.70	27,469
May 10 2024	13.0001	-0.02	-0.15%	13.00	13.01	13.00	1,741
May 09 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
May 08 2024	13.02	0.00	0.00%	13.85	13.85	13.01	109
May 07 2024	13.02	-0.23	-1.74%	13.99	13.99	13.02	204
May 06 2024	13.25	-1.05	-7.34%	14.00	14.00	13.05	1,081
May 03 2024	14.30	0.58	4.23%	13.475	16.73	13.475	13,109
May 02 2024	13.72	0.12	0.88%	14.00	14.00	13.72	1,213
May 01 2024	13.60	0.06	0.44%	13.50	13.60	13.27	1,906
Apr 30 2024	13.54	-0.44	-3.15%	13.80	13.80	13.00	1,031
Apr 29 2024	13.98	-1.01	-6.74%	14.65	14.65	13.52	2,095
Apr 26 2024	14.99	0.44	3.02%	14.39	14.99	14.39	236
Apr 25 2024	14.55	-0.17	-1.15%	14.00	14.55	14.00	698
Apr 24 2024	14.7199	0.35	2.43%	14.72	15.00	13.5624	2,027
Apr 23 2024	14.37	2.37	19.75%	13.00	15.00	11.99	7,912
Apr 22 2024	12.00	-0.21	-1.72%	12.00	12.00	12.00	105
Apr 19 2024	12.21	0.51	4.36%	11.99	12.21	11.99	521
Apr 18 2024	11.70	-0.82	-6.55%	12.05	12.05	11.70	1,039
Apr 17 2024	12.52	0.53	4.42%	11.95	13.40	11.95	4,150
Apr 16 2024	11.99	-0.13	-1.07%	11.76	11.9994	11.55	1,962
Apr 15 2024	12.12	0.48	4.12%	11.53	14.00	11.51	13,155
Apr 12 2024	11.64	-1.17	-9.11%	12.92	12.92	11.64	236
Apr 11 2024	12.8065	0.01	0.05%	12.94	13.00	12.8065	220
Apr 10 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
Apr 09 2024	12.80	0.00	0.00%	12.84	12.84	12.80	18
Apr 08 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
Apr 05 2024	12.80	0.00	0.00%	13.58	13.58	12.80	80
Apr 04 2024	12.80	0.00	0.00%	13.58	13.58	12.80	48
Apr 03 2024	12.80	0.00	0.00%	12.90	12.90	12.80	3
Apr 02 2024	12.80	0.00	0.00%	13.11	13.11	12.80	15
Apr 01 2024	12.80	0.10	0.79%	12.80	12.80	12.70	20,244
Mar 28 2024	12.70	0.00	0.00%	12.62	12.70	12.62	1
Mar 27 2024	12.70	0.00	0.00%	12.51	12.70	12.51	33
Mar 26 2024	12.70	0.01	0.08%	12.73	12.73	12.69	725
Mar 25 2024	12.6893	0.19	1.51%	12.6893	12.70	12.6893	119
Mar 22 2024	12.50	0.00	0.00%	12.77	12.77	12.50	1,006
Mar 21 2024	12.50	-0.38	-2.91%	12.50	12.50	12.50	1,745
Mar 20 2024	12.875	0.38	3.00%	12.50	12.875	12.50	1,770
Mar 19 2024	12.50	0.34	2.80%	12.50	12.9425	12.25	32,322
Mar 18 2024	12.16	0.00	0.00%	12.22	12.22	12.16	6
Mar 15 2024	12.16	0.00	0.00%	12.17	12.17	12.16	2
Mar 14 2024	12.16	0.16	1.33%	12.16	12.16	12.16	157
Mar 13 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Mar 12 2024	12.00	0.00	0.00%	12.00	12.00	12.00	20
Mar 11 2024	12.00	0.00	0.00%	12.23	12.23	12.00	24
Mar 08 2024	12.00	0.00	0.00%	12.15	12.15	12.00	24
Mar 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	14
Mar 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	29
Mar 05 2024	12.00	0.00	0.00%	12.00	12.00	12.00	31

Pono Capital Two

Investec Bnk 23

Banca Cesare Ponti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions