Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pono Capital Two Inc | PTWOU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -6.25% | 13.20 | 16:37:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 13.10 | 15.00 | 13.20 | 14.08 |
PTWOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 16.67 | 13.20 | 14.41 | 1,922 | -0.06 | -0.45% |
| 1 Month | 15.01 | 16.67 | 13.00 | 14.40 | 690 | -1.81 | -12.06% |
| 3 Months | 12.69 | 16.67 | 12.00 | 14.05 | 869 | 0.51 | 4.02% |
| 6 Months | 10.67 | 16.67 | 10.665 | 11.88 | 4,363 | 2.53 | 23.71% |
| 1 Year | 10.50 | 16.67 | 10.25 | 11.79 | 3,249 | 2.70 | 25.71% |
| 3 Years | 10.02 | 16.67 | 9.7073 | 10.10 | 24,332 | 3.18 | 31.74% |
| 5 Years | 10.02 | 16.67 | 9.7073 | 10.10 | 24,332 | 3.18 | 31.74% |
PTWOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.20 | -0.88 | -6.25% | 15.00 | 15.00 | 13.10 | 807 |
| May 23 2024 | 14.08 | -0.42 | -2.90% | 15.40 | 15.40 | 14.03 | 1,927 |
| May 22 2024 | 14.50 | 0.00 | 0.00% | 14.65 | 16.21 | 14.50 | 3,248 |
| May 21 2024 | 14.50 | 1.24 | 9.35% | 16.67 | 16.67 | 13.50 | 2,803 |
| May 20 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 10 |
| May 17 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| May 16 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| May 15 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| May 14 2024 | 13.26 | 0.00 | 0.00% | 15.72 | 15.72 | 13.26 | 20 |
| May 13 2024 | 13.26 | 0.00 | 0.00% | 14.30 | 14.30 | 13.26 | 2 |
| May 10 2024 | 13.26 | 0.00 | 0.00% | 13.00 | 13.26 | 13.00 | 2 |
| May 09 2024 | 13.26 | -1.74 | -11.60% | 13.71 | 13.71 | 13.26 | 212 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.82 | 15.82 | 15.00 | 7 |
| May 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.04 | 15.04 | 15.00 | 19 |
| May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 01 2024 | 15.00 | 0.00 | 0.00% | 14.79 | 15.00 | 14.79 | 5 |
| Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 26 2024 | 15.00 | 0.49 | 3.38% | 15.01 | 15.01 | 13.51 | 327 |
