S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pono Capital Two Inc (PTWOU)
Pono Capital Two Inc (PTWOU) Historical

PTWOU Pono Capital Two Inc

14.49

0.00 (0.00%)

Pre Market

Last Updated: 03:09:35

Delayed by 15 minutes

PTWOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.49	0.19	1.33%	15.20	15.20	14.05	1,508
Jun 13 2024	14.30	0.30	2.14%	13.99	14.50	13.99	703
Jun 12 2024	14.00	0.19	1.38%	13.94	14.10	13.94	3,301
Jun 11 2024	13.81	0.61	4.62%	13.60	13.81	13.40	1,216
Jun 10 2024	13.20	0.00	0.00%	13.60	13.60	13.19	361
Jun 07 2024	13.20	-1.00	-7.04%	13.70	13.70	13.20	1,202
Jun 06 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Jun 05 2024	14.20	-0.80	-5.33%	13.90	14.40	13.20	1,015
Jun 04 2024	15.00	-2.00	-11.76%	14.94	15.78	13.48	2,152
Jun 03 2024	17.00	0.66	4.04%	14.30	18.01	14.30	4,551
May 31 2024	16.34	2.14	15.07%	14.20	35.90	13.70	23,033
May 30 2024	14.20	-0.30	-2.07%	14.53	14.53	13.50	595
May 29 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 28 2024	14.50	1.30	9.85%	14.50	14.50	14.50	100
May 24 2024	13.20	-0.88	-6.25%	15.00	15.00	13.10	807
May 23 2024	14.08	-0.42	-2.90%	15.40	15.40	14.03	1,627
May 22 2024	14.50	0.00	0.00%	14.65	16.21	14.50	3,248
May 21 2024	14.50	1.24	9.35%	16.67	16.67	13.50	2,803
May 20 2024	13.26	0.00	0.00%	13.26	13.26	13.26	10
May 17 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
May 16 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
May 15 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
May 14 2024	13.26	0.00	0.00%	15.72	15.72	13.26	20
May 13 2024	13.26	0.00	0.00%	14.30	14.30	13.26	2
May 10 2024	13.26	0.00	0.00%	13.00	13.26	13.00	2
May 09 2024	13.26	-1.74	-11.60%	13.71	13.71	13.26	212
May 08 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 07 2024	15.00	0.00	0.00%	15.82	15.82	15.00	7
May 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 03 2024	15.00	0.00	0.00%	15.04	15.04	15.00	19
May 02 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 01 2024	15.00	0.00	0.00%	14.79	15.00	14.79	5
Apr 30 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Apr 29 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Apr 26 2024	15.00	0.49	3.38%	15.01	15.01	13.51	327
Apr 25 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Apr 24 2024	14.51	0.00	0.00%	14.51	14.51	14.51	10
Apr 23 2024	14.51	2.01	16.08%	14.19	16.10	13.51	6,091
Apr 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 17 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 16 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 15 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 10 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 09 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 08 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 01 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 27 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 26 2024	12.50	0.00	0.00%	12.90	12.90	12.50	20
Mar 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 20 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 19 2024	12.50	0.13	1.01%	12.50	12.75	12.50	450

Pono Capital Two

Digatrade Financial (CE)

Cullen Frost Bankers

Benchmark Office Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions