Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PubMatic Inc | PUBM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.47 | 22.25 | 22.70 | 22.49 | 22.47 |
PUBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 25.362 | 21.80 | 23.15 | 567,127 | -0.89 | -3.81% |
| 1 Month | 23.00 | 25.362 | 21.32 | 22.71 | 351,852 | -0.51 | -2.22% |
| 3 Months | 16.44 | 25.362 | 15.61 | 21.54 | 543,656 | 6.05 | 36.80% |
| 6 Months | 14.89 | 25.362 | 13.86 | 19.19 | 440,450 | 7.60 | 51.04% |
| 1 Year | 13.31 | 25.362 | 10.92 | 17.13 | 423,602 | 9.18 | 68.97% |
| 3 Years | 42.04 | 44.19 | 10.92 | 24.33 | 755,619 | -19.55 | -46.50% |
| 5 Years | 27.45 | 76.9581 | 10.92 | 26.66 | 748,671 | -4.96 | -18.07% |
PUBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.49 | 0.02 | 0.09% | 22.47 | 22.70 | 22.25 | 446,687 |
| May 09 2024 | 22.47 | -0.11 | -0.49% | 22.55 | 22.78 | 21.80 | 507,305 |
| May 08 2024 | 22.58 | -1.44 | -6.00% | 25.17 | 25.362 | 22.48 | 946,091 |
| May 07 2024 | 24.02 | 0.49 | 2.08% | 23.50 | 24.525 | 23.22 | 797,471 |
| May 06 2024 | 23.53 | 0.10 | 0.43% | 23.54 | 23.715 | 23.41 | 290,127 |
| May 03 2024 | 23.43 | 0.32 | 1.38% | 23.38 | 23.7356 | 23.07 | 294,643 |
| May 02 2024 | 23.11 | 0.33 | 1.45% | 23.19 | 23.325 | 22.72 | 191,671 |
| May 01 2024 | 22.78 | 0.34 | 1.52% | 22.45 | 23.37 | 22.39 | 212,190 |
| Apr 30 2024 | 22.44 | -0.73 | -3.15% | 23.04 | 23.43 | 22.42 | 282,247 |
| Apr 29 2024 | 23.17 | -0.04 | -0.17% | 23.37 | 23.39 | 23.05 | 176,956 |
| Apr 26 2024 | 23.21 | 0.40 | 1.75% | 22.96 | 23.45 | 22.693 | 259,556 |
| Apr 25 2024 | 22.81 | -0.53 | -2.27% | 22.80 | 22.9399 | 22.42 | 353,711 |
| Apr 24 2024 | 23.34 | 0.50 | 2.19% | 23.00 | 23.42 | 22.865 | 331,906 |
| Apr 23 2024 | 22.84 | 0.67 | 3.02% | 22.32 | 23.13 | 22.32 | 325,069 |
| Apr 22 2024 | 22.17 | 0.56 | 2.59% | 21.61 | 22.23 | 21.5701 | 221,801 |
| Apr 19 2024 | 21.61 | 0.07 | 0.32% | 21.66 | 22.09 | 21.45 | 344,912 |
| Apr 18 2024 | 21.54 | -0.03 | -0.14% | 21.44 | 21.98 | 21.43 | 232,928 |
| Apr 17 2024 | 21.57 | -0.16 | -0.74% | 21.97 | 22.085 | 21.57 | 258,262 |
| Apr 16 2024 | 21.73 | 0.06 | 0.28% | 21.63 | 21.8974 | 21.32 | 259,670 |
| Apr 15 2024 | 21.67 | -1.19 | -5.21% | 22.84 | 22.93 | 21.52 | 459,822 |
| Apr 12 2024 | 22.86 | -0.42 | -1.80% | 23.00 | 23.40 | 22.70 | 290,705 |
| Apr 11 2024 | 23.28 | 0.37 | 1.62% | 23.00 | 23.36 | 22.61 | 440,982 |
