We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.20 | 4.60 | 5.50 | 3.40 | 0.00 | 0.00 % | 0 | 72 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 8 | 1,289 | 1/14/2025 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 533 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 5.00 | 0.28 | 1.75 | 0.28 | 1.015 | 0.00 | 0.00 % | 0 | 9 | - |
| 7.50 | 0.04 | 1.85 | 0.04 | 0.945 | 0.00 | 0.00 % | 0 | 89 | - |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 434 | - |
| 12.50 | 0.07 | 0.25 | 0.05 | 0.16 | -0.02 | -28.57 % | 0 | 4,722 | - |
| 15.00 | 0.95 | 1.15 | 1.31 | 1.05 | 0.19 | 16.96 % | 200 | 795 | 1/14/2025 |
| 17.50 | 2.85 | 5.30 | 3.20 | 4.075 | 0.00 | 0.00 % | 0 | 55 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.90 | 8.70 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.60 | 11.30 | 4.40 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.70 | 16.50 | 11.41 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
9 months ago
Jess070283
3 years ago
Bourbon_on_my_cornflakes
4 years ago
Bourbon_on_my_cornflakes
4 years ago
gertje54
4 years ago
Bourbon_on_my_cornflakes
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
