Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PYCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.03 | 0.04 | 0.29% | 13.98 | 14.04 | 13.80 | 1,320,452 |
| May 16 2024 | 13.99 | -0.41 | -2.85% | 14.36 | 14.55 | 13.96 | 1,063,951 |
| May 15 2024 | 14.40 | 0.32 | 2.27% | 14.25 | 14.41 | 13.82 | 1,868,238 |
| May 14 2024 | 14.08 | -0.08 | -0.56% | 14.38 | 14.57 | 14.05 | 3,200,552 |
| May 13 2024 | 14.16 | -0.34 | -2.34% | 14.58 | 14.65 | 14.15 | 1,585,256 |
| May 10 2024 | 14.50 | -0.26 | -1.76% | 14.81 | 14.86 | 13.9245 | 1,769,752 |
| May 09 2024 | 14.76 | -2.74 | -15.66% | 16.65 | 16.945 | 14.535 | 4,001,925 |
| May 08 2024 | 17.50 | -0.43 | -2.40% | 17.79 | 17.79 | 17.35 | 883,279 |
| May 07 2024 | 17.93 | 0.09 | 0.50% | 17.83 | 18.10 | 17.80 | 540,653 |
| May 06 2024 | 17.84 | 0.54 | 3.12% | 17.37 | 17.89 | 17.37 | 667,800 |
| May 03 2024 | 17.30 | 0.49 | 2.91% | 17.33 | 17.60 | 17.165 | 577,239 |
| May 02 2024 | 16.81 | -0.45 | -2.61% | 17.41 | 17.41 | 16.48 | 941,163 |
| May 01 2024 | 17.26 | -0.11 | -0.63% | 17.38 | 17.59 | 17.19 | 549,133 |
| Apr 30 2024 | 17.37 | -0.25 | -1.42% | 17.49 | 17.57 | 17.25 | 473,967 |
| Apr 29 2024 | 17.62 | -0.24 | -1.34% | 17.96 | 18.02 | 17.55 | 697,862 |
| Apr 26 2024 | 17.86 | 0.24 | 1.36% | 17.66 | 18.05 | 17.66 | 702,529 |
| Apr 25 2024 | 17.62 | 0.17 | 0.97% | 17.29 | 17.65 | 17.26 | 946,325 |
| Apr 24 2024 | 17.45 | -0.09 | -0.51% | 17.62 | 17.62 | 17.15 | 621,930 |
| Apr 23 2024 | 17.54 | 0.28 | 1.62% | 17.34 | 17.65 | 17.02 | 890,586 |
| Apr 22 2024 | 17.26 | 0.29 | 1.71% | 17.02 | 17.28 | 16.83 | 1,147,725 |
| Apr 19 2024 | 16.97 | 0.29 | 1.74% | 16.72 | 17.00 | 16.64 | 1,214,907 |
| Apr 18 2024 | 16.68 | -0.33 | -1.94% | 16.98 | 17.04 | 16.56 | 1,141,466 |
| Apr 17 2024 | 17.01 | -0.05 | -0.29% | 17.17 | 17.28 | 16.97 | 616,931 |
| Apr 16 2024 | 17.06 | -0.37 | -2.12% | 17.15 | 17.33 | 17.05 | 612,961 |
| Apr 15 2024 | 17.43 | -0.40 | -2.24% | 17.76 | 17.98 | 17.32 | 1,312,113 |
| Apr 12 2024 | 17.83 | -0.17 | -0.94% | 17.88 | 18.0199 | 17.71 | 522,751 |
| Apr 11 2024 | 18.00 | -0.03 | -0.17% | 18.18 | 18.215 | 17.79 | 592,154 |
| Apr 10 2024 | 18.03 | -0.70 | -3.74% | 18.27 | 18.34 | 17.95 | 497,703 |
| Apr 09 2024 | 18.73 | 0.33 | 1.79% | 18.43 | 18.93 | 18.41 | 1,262,595 |
| Apr 08 2024 | 18.40 | 0.33 | 1.83% | 18.23 | 18.50 | 17.895 | 689,986 |
| Apr 05 2024 | 18.07 | -0.10 | -0.55% | 18.15 | 18.29 | 17.99 | 592,730 |
| Apr 04 2024 | 18.17 | 0.17 | 0.94% | 18.23 | 18.60 | 18.08 | 954,763 |
| Apr 03 2024 | 18.00 | -0.25 | -1.37% | 18.11 | 18.20 | 17.91 | 1,251,456 |
| Apr 02 2024 | 18.25 | -0.61 | -3.23% | 18.57 | 18.57 | 18.09 | 924,314 |
| Apr 01 2024 | 18.86 | -0.58 | -2.98% | 19.31 | 19.31 | 18.57 | 1,047,513 |
| Mar 28 2024 | 19.44 | 0.05 | 0.26% | 19.40 | 19.56 | 19.355 | 707,673 |
| Mar 27 2024 | 19.39 | 0.18 | 0.94% | 19.32 | 19.45 | 19.15 | 540,057 |
| Mar 26 2024 | 19.21 | -0.02 | -0.10% | 19.31 | 19.36 | 19.035 | 546,919 |
| Mar 25 2024 | 19.23 | 0.17 | 0.89% | 19.10 | 19.38 | 19.10 | 628,903 |
| Mar 22 2024 | 19.06 | -0.31 | -1.60% | 19.36 | 19.36 | 18.98 | 420,595 |
| Mar 21 2024 | 19.37 | -0.09 | -0.46% | 19.58 | 19.78 | 19.115 | 525,094 |
| Mar 20 2024 | 19.46 | 0.14 | 0.72% | 19.30 | 19.64 | 19.11 | 435,247 |
| Mar 19 2024 | 19.32 | -0.03 | -0.16% | 19.24 | 19.50 | 19.06 | 527,688 |
| Mar 18 2024 | 19.35 | 0.05 | 0.26% | 19.49 | 19.64 | 19.265 | 881,476 |
| Mar 15 2024 | 19.30 | 0.27 | 1.42% | 19.03 | 19.30 | 18.8175 | 1,248,182 |
| Mar 14 2024 | 19.03 | -0.35 | -1.81% | 19.44 | 19.5075 | 18.865 | 840,871 |
| Mar 13 2024 | 19.38 | -0.01 | -0.05% | 19.16 | 19.70 | 19.16 | 728,908 |
| Mar 12 2024 | 19.39 | -0.24 | -1.22% | 19.53 | 19.70 | 19.29 | 612,601 |
| Mar 11 2024 | 19.63 | 0.00 | 0.00% | 19.61 | 19.90 | 19.40 | 491,261 |
| Mar 08 2024 | 19.63 | -0.66 | -3.25% | 20.29 | 20.40 | 19.50 | 925,536 |
| Mar 07 2024 | 20.29 | -0.26 | -1.27% | 19.90 | 20.32 | 19.80 | 2,952,879 |
| Mar 06 2024 | 20.55 | 0.51 | 2.54% | 20.08 | 20.8599 | 20.07 | 377,752 |
| Mar 05 2024 | 20.04 | -0.70 | -3.38% | 20.60 | 20.65 | 19.79 | 971,456 |
| Mar 04 2024 | 20.74 | -0.16 | -0.77% | 21.02 | 21.02 | 20.47 | 307,277 |
| Mar 01 2024 | 20.90 | -0.22 | -1.04% | 21.11 | 21.11 | 20.61 | 657,159 |
| Feb 29 2024 | 21.12 | -0.13 | -0.61% | 21.53 | 21.70 | 21.00 | 631,117 |
| Feb 28 2024 | 21.25 | -0.13 | -0.61% | 21.27 | 21.39 | 21.0153 | 310,701 |
| Feb 27 2024 | 21.38 | 0.28 | 1.33% | 21.23 | 21.72 | 21.14 | 502,668 |
| Feb 26 2024 | 21.10 | 0.46 | 2.23% | 20.57 | 21.14 | 20.4601 | 483,074 |
| Feb 23 2024 | 20.64 | -0.14 | -0.67% | 20.79 | 20.955 | 20.44 | 386,286 |
| Feb 22 2024 | 20.78 | 0.30 | 1.46% | 20.54 | 20.79 | 20.24 | 467,675 |
| Feb 21 2024 | 20.48 | -0.40 | -1.92% | 20.85 | 20.85 | 20.23 | 516,987 |
| Feb 20 2024 | 20.88 | 0.02 | 0.10% | 20.64 | 20.89 | 20.43 | 365,573 |
