We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1912 | -0.737369841882 | 25.93 | 26.26 | 25.29 | 26469 | 25.9416135 | SP |
| 4 | -0.5112 | -1.94742857143 | 26.25 | 26.58 | 24.36 | 136094 | 25.14549909 | SP |
| 12 | -1.1212 | -4.17423678332 | 26.86 | 27.21 | 24.36 | 81555 | 25.80961669 | SP |
| 26 | 0.1788 | 0.699530516432 | 25.56 | 27.21 | 24.36 | 47799 | 25.89008921 | SP |
| 52 | 0.8188 | 3.28571428571 | 24.92 | 27.21 | 23.4 | 48486 | 25.65022417 | SP |
| 156 | 0.8188 | 3.28571428571 | 24.92 | 27.21 | 23.4 | 48486 | 25.65022417 | SP |
| 260 | 0.8188 | 3.28571428571 | 24.92 | 27.21 | 23.4 | 48486 | 25.65022417 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 25.7388 | 0.03 | 0.11 | 25.75 | 25.82 | 25.6701 | 21042 |
| 1744842900 | 25.71 | -0.43 | -1.64 | 25.89 | 25.9131 | 25.49 | 30046 |
| 1744756500 | 26.14 | 0.04 | 0.15 | 26.15 | 26.2299 | 26.05 | 24604 |
| 1744670100 | 26.1 | 0.25 | 0.96 | 26.26 | 26.26 | 25.8701 | 49481 |
| 1744410900 | 25.8528 | 0.23 | 0.91 | 25.54 | 25.8911 | 25.54 | 14239 |
| 1744324500 | 25.62 | -0.47 | -1.80 | 25.93 | 25.93 | 25.29 | 13975 |
| 1744238100 | 26.09 | 1.33 | 5.37 | 24.7 | 26.16 | 24.62 | 12344 |
| 1744151700 | 24.76 | -0.21 | -0.84 | 25.54 | 25.685 | 24.47 | 1943321 |
| 1744065300 | 24.9685 | 0.07 | 0.28 | 24.36 | 25.1399 | 24.36 | 80218 |
| 1743806100 | 24.9 | -0.96 | -3.71 | 25.42 | 25.42 | 24.9 | 23673 |
| 1743719700 | 25.86 | -0.67 | -2.53 | 26.15 | 26.15 | 25.86 | 23773 |
| 1743633300 | 26.53 | 0.13 | 0.49 | 26.33 | 26.58 | 26.33 | 24097 |
| 1743546900 | 26.4 | -0.02 | -0.09 | 26.35 | 26.49 | 26.24 | 330339 |
| 1743460500 | 26.4232 | 0.07 | 0.26 | 26.165 | 26.4888 | 26.15 | 49358 |
| 1743201300 | 26.355 | -0.07 | -0.25 | 26.33 | 26.38 | 26.31 | 14055 |
| 1743114900 | 26.42 | 0.06 | 0.21 | 26.36 | 26.42 | 26.35 | 9278 |
| 1743028500 | 26.365 | -0.05 | -0.17 | 26.2969 | 26.4199 | 26.28 | 49341 |
| 1742942100 | 26.41 | 0.09 | 0.36 | 26.38 | 26.43 | 26.31 | 8305 |
| 1742855700 | 26.315 | -0.03 | -0.09 | 26.36 | 26.36 | 26.2948 | 7884 |
| 1742596500 | 26.34 | 0.11 | 0.42 | 26.23 | 26.34 | 26.148 | 8257 |
| 1742510100 | 26.23 | -0.01 | -0.04 | 26.25 | 26.25 | 26.21 | 5287 |
| 1742423700 | 26.24 | 0.09 | 0.34 | 26.166024 | 26.2529 | 26.1401 | 30305 |
| 1742337300 | 26.15 | -0.09 | -0.32 | 26.22 | 26.22 | 26.05 | 14027 |
| 1742250900 | 26.235 | 0.13 | 0.52 | 26.24 | 26.32 | 26.1201 | 8855 |
| 1741991700 | 26.1 | 0.19 | 0.73 | 25.97 | 26.23 | 25.97 | 18083 |
| 1741905300 | 25.91 | -0.17 | -0.65 | 26.09 | 26.09 | 25.8448 | 31247 |
| 1741818900 | 26.08 | 0.14 | 0.53 | 26.039 | 26.13 | 26.01 | 30989 |
| 1741732500 | 25.9426 | 0.02 | 0.09 | 25.85 | 26.03 | 25.8 | 88152 |
| 1741646100 | 25.92 | -0.41 | -1.56 | 26.08 | 26.11 | 25.85 | 28801 |
| 1741390500 | 26.3295 | 0.1 | 0.38 | 26.3 | 26.36 | 26.0306 | 74795 |
| 1741304100 | 26.2286 | -0.3 | -1.12 | 26.375 | 26.4689 | 26.2007 | 7603 |
| 1741217700 | 26.525 | 0.15 | 0.59 | 26.43 | 26.58 | 26.3053 | 12622 |
| 1741131300 | 26.37 | -0.01 | -0.04 | 26.43 | 26.569 | 26.19 | 146544 |
| 1741044900 | 26.38 | -0.21 | -0.79 | 27.21 | 27.21 | 26.35 | 21759 |
| 1740785700 | 26.59 | 0.11 | 0.42 | 26.39 | 26.67 | 26.39 | 188508 |
| 1740699300 | 26.48 | -0.28 | -1.05 | 26.87 | 26.87 | 26.45 | 10633 |
| 1740612900 | 26.76 | 0.01 | 0.04 | 26.85 | 26.8999 | 26.71 | 26017 |
| 1740526500 | 26.75 | -0.1 | -0.37 | 26.87 | 26.87 | 26.68 | 55078 |
| 1740440100 | 26.85 | -0.1 | -0.35 | 26.9271 | 26.9897 | 26.81 | 10607 |
| 1740180900 | 26.945 | -0.22 | -0.79 | 27.16 | 27.16 | 26.9213 | 60018 |
| 1740094500 | 27.16 | 0.04 | 0.15 | 27.15 | 27.16 | 27 | 7823 |
| 1740008100 | 27.12 | 0.01 | 0.04 | 27.0945 | 27.18 | 27.0455 | 7203 |
| 1739921700 | 27.1079 | 0.04 | 0.16 | 27.085 | 27.14 | 27 | 10595 |
| 1739576100 | 27.065 | 0.03 | 0.09 | 27.0389 | 27.1 | 27.0383 | 452035 |
| 1739489700 | 27.04 | 0.12 | 0.45 | 26.95 | 27.085 | 26.95 | 8213 |
| 1739403300 | 26.92 | -0.02 | -0.07 | 26.9 | 26.99 | 26.89 | 269218 |
| 1739316900 | 26.94 | 0.03 | 0.09 | 26.9142 | 27.025 | 26.895 | 21472 |
| 1739230500 | 26.915 | 0.1 | 0.37 | 26.93 | 27.02 | 26.915 | 31335 |
| 1738971300 | 26.815 | -0.09 | -0.32 | 26.8905 | 26.94 | 26.76 | 32198 |
| 1738884900 | 26.9003 | 0.03 | 0.11 | 26.87 | 26.95 | 26.81 | 18783 |
| 1738798500 | 26.87 | 0.07 | 0.26 | 26.7632 | 27.07 | 26.7564 | 44950 |
| 1738712100 | 26.8 | 0.1 | 0.37 | 26.74 | 26.86 | 26.68 | 30259 |
| 1738625700 | 26.7 | -0.08 | -0.28 | 26.63 | 26.77 | 26.62 | 15536 |
| 1738366500 | 26.775 | -0.03 | -0.09 | 26.9193 | 26.9193 | 26.75 | 78798 |
| 1738280100 | 26.8 | 0.07 | 0.26 | 26.83 | 26.83 | 26.7259 | 6319 |
| 1738193700 | 26.73 | -0.02 | -0.07 | 26.77 | 26.77 | 26.6402 | 10321 |
| 1738107300 | 26.75 | 0.16 | 0.62 | 26.57 | 26.79 | 26.57 | 22832 |
| 1738020900 | 26.585 | -0.22 | -0.80 | 26.597 | 26.66 | 26.53 | 14066 |
| 1737761700 | 26.8 | -0.1 | -0.37 | 26.86 | 26.94 | 26.8 | 61706 |
| 1737675300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737588900 | 26.9 | 0.13 | 0.50 | 26.87 | 26.965 | 26.86 | 20004 |
| 1737502500 | 26.765 | 0.07 | 0.24 | 26.79 | 26.84 | 26.6606 | 33669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
