We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.842459983151 | 29.675 | 29.86 | 29.1932 | 1663 | 29.48805591 | SP |
| 4 | 0.625 | 2.13310580205 | 29.3 | 30.0981 | 28.99 | 1432 | 29.49562564 | SP |
| 12 | -1.475 | -4.6974522293 | 31.4 | 32.58 | 28.99 | 797 | 30.24626495 | SP |
| 26 | 1.075 | 3.72616984402 | 28.85 | 32.58 | 28.58 | 476 | 30.18868006 | SP |
| 52 | 2.475 | 9.01639344262 | 27.45 | 32.58 | 27.14 | 474 | 29.75228774 | SP |
| 156 | 6.065 | 25.4191114837 | 23.86 | 32.58 | 20.53 | 661 | 24.3173658 | SP |
| 260 | 4.545 | 17.9078014184 | 25.38 | 32.58 | 20.53 | 762 | 24.61902811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 29.925 | 0.12 | 0.41 | 29.81 | 29.925 | 29.81 | 279 |
| 1738798500 | 29.8019 | 0.12 | 0.41 | 29.57 | 29.8019 | 29.57 | 370 |
| 1738712100 | 29.68 | 0.25 | 0.85 | 29.67 | 29.7499 | 29.67 | 349 |
| 1738625700 | 29.43 | -0.21 | -0.72 | 29.1932 | 29.54 | 29.1932 | 6374 |
| 1738366500 | 29.6449 | -0.01 | -0.04 | 29.86 | 29.86 | 29.64 | 1124 |
| 1738280100 | 29.6578 | 0.1 | 0.33 | 29.675 | 29.675 | 29.6578 | 69 |
| 1738193700 | 29.5606 | -0.05 | -0.16 | 29.65 | 29.65 | 29.535 | 470 |
| 1738107300 | 29.6094 | 0.31 | 1.05 | 29.67 | 29.67 | 29.6094 | 117 |
| 1738020900 | 29.3006 | -0.64 | -2.15 | 29.35 | 29.35 | 29.3006 | 675 |
| 1737761700 | 29.945 | -0.1 | -0.32 | 30.05 | 30.05 | 29.93 | 7118 |
| 1737675300 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1737588900 | 30.04 | 0.28 | 0.94 | 29.97 | 30.0981 | 29.97 | 114 |
| 1737502500 | 29.76 | 0.18 | 0.61 | 29.76 | 29.76 | 29.76 | 25 |
| 1737156900 | 29.58 | 0.28 | 0.96 | 29.58 | 29.68 | 29.58 | 100 |
| 1737070500 | 29.3 | -0.11 | -0.38 | 29.55 | 29.55 | 29.3 | 231 |
| 1736984100 | 29.4131 | 0.41 | 1.40 | 29.31 | 29.435 | 29.31 | 184 |
| 1736897700 | 29.0081 | -0.08 | -0.28 | 29.12 | 29.13 | 29.0081 | 5065 |
| 1736811300 | 29.09 | -0.09 | -0.31 | 28.99 | 29.09 | 28.99 | 727 |
| 1736552100 | 29.18 | -0.29 | -0.98 | 29.18 | 29.26 | 29.175 | 1063 |
| 1736379300 | 29.47 | 0.04 | 0.15 | 29.48 | 29.48 | 29.47 | 39 |
| 1736292900 | 29.425 | -0.31 | -1.03 | 29.738 | 29.738 | 29.425 | 486 |
| 1736206500 | 29.73 | 0.15 | 0.51 | 29.71 | 29.79 | 29.71 | 428 |
| 1735947300 | 29.58 | 0.35 | 1.21 | 29.7 | 29.75 | 29.37 | 3604 |
| 1735860900 | 29.2251 | -0.08 | -0.29 | 29.32 | 29.32 | 29.2251 | 103 |
| 1735688100 | 29.31 | -0.12 | -0.40 | 29.54 | 29.54 | 29.3 | 190 |
| 1735601700 | 29.4281 | -2.81 | -8.71 | 29.45 | 29.45 | 29.41 | 406 |
| 1735342500 | 32.234699 | -0.32 | -0.97 | 32.409999 | 32.409999 | 32.234699 | 6 |
| 1735256100 | 32.549999 | 0.03 | 0.08 | 32.46 | 32.57 | 32.46 | 342 |
| 1735077840 | 32.524299 | 0.22 | 0.69 | 32.479999 | 32.524299 | 32.479999 | 5 |
| 1734996900 | 32.299999 | 0.2 | 0.63 | 32.2 | 32.299999 | 32.2 | 894 |
| 1734737700 | 32.0989 | 0.37 | 1.17 | 32.28 | 32.29 | 32.0989 | 4113 |
| 1734651300 | 31.7281 | -0.14 | -0.45 | 32 | 32.058999 | 31.7281 | 1549 |
| 1734564900 | 31.872 | -0.67 | -2.05 | 32.5799 | 32.58 | 31.872 | 2958 |
| 1734478500 | 32.54 | 0.06 | 0.20 | 32.58 | 32.58 | 32.54 | 318 |
| 1734392100 | 32.475 | 0.09 | 0.26 | 32.475 | 32.475 | 32.475 | 1 |
| 1734132900 | 32.3895 | 0.14 | 0.42 | 32.3895 | 32.3895 | 32.3895 | 6 |
| 1734046500 | 32.2534 | -0.05 | -0.14 | 32.2534 | 32.2534 | 32.2534 | 47 |
| 1733960100 | 32.299999 | 0.36 | 1.13 | 32.299999 | 32.299999 | 32.299999 | 27 |
| 1733873700 | 31.94 | -0.09 | -0.28 | 31.94 | 31.94 | 31.94 | 0 |
| 1733787300 | 32.031 | -0.15 | -0.46 | 32.031 | 32.031 | 32.031 | 7 |
| 1733528100 | 32.18 | 0.15 | 0.47 | 32.18 | 32.18 | 32.18 | 3 |
| 1733441700 | 32.03 | 0.01 | 0.03 | 32.02 | 32.098999 | 32.02 | 392 |
| 1733355300 | 32.02 | 0.3 | 0.95 | 32.07 | 32.07 | 32.02 | 12 |
| 1733268900 | 31.72 | 0.02 | 0.06 | 31.72 | 31.72 | 31.72 | 4 |
| 1733182500 | 31.7 | 0.28 | 0.89 | 31.51 | 31.7 | 31.51 | 103 |
| 1732917840 | 31.42 | 0.29 | 0.93 | 31.18 | 31.42 | 31.18 | 5 |
| 1732750500 | 31.13 | -0.22 | -0.71 | 31.09 | 31.18 | 31.0483 | 506 |
| 1732664100 | 31.3514 | 0.16 | 0.52 | 31.3514 | 31.3514 | 31.3514 | 7 |
| 1732577700 | 31.19 | 0.01 | 0.03 | 31.35 | 31.35 | 31.11 | 1625 |
| 1732318500 | 31.18 | 0.1 | 0.32 | 31.09 | 31.18 | 31.09 | 10 |
| 1732232100 | 31.0805 | 0.06 | 0.20 | 31.14 | 31.14 | 31.0805 | 5 |
| 1732145700 | 31.02 | 0.04 | 0.13 | 30.8698 | 31.02 | 30.8698 | 360 |
| 1732059300 | 30.98 | 0.18 | 0.58 | 30.7601 | 30.98 | 30.7601 | 332 |
| 1731972900 | 30.8009 | 0.2 | 0.66 | 30.68 | 30.86 | 30.68 | 15 |
| 1731713700 | 30.6 | -0.67 | -2.14 | 31.01 | 31.01 | 30.6 | 9 |
| 1731627300 | 31.27 | -0.1 | -0.32 | 31.27 | 31.27 | 31.27 | 23 |
| 1731540900 | 31.37 | 0.04 | 0.13 | 31.37 | 31.37 | 31.37 | 16 |
| 1731454500 | 31.33 | -0.03 | -0.09 | 31.33 | 31.33 | 31.33 | 3 |
| 1731368100 | 31.3576 | -0.01 | -0.04 | 31.47 | 31.47 | 31.31 | 1816 |
| 1731108900 | 31.3716 | 0 | 0.01 | 31.36 | 31.3716 | 31.36 | 117 |
| 1731022500 | 31.37 | 0.36 | 1.17 | 31.31 | 31.37 | 31.31 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
