Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X NASDAQ 100 Collar | QCLR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0446 | 0.15% | 30.1396 | 15:37:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.07 | 30.07 | 30.07 | 30.1396 | 30.095 |
QCLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.3937 | 30.14 | 29.38 | 29.77 | 21 | 0.7459 | 2.54% |
| 1 Month | 28.77 | 30.14 | 28.69 | 28.85 | 848 | 1.37 | 4.76% |
| 3 Months | 28.40 | 30.14 | 27.14 | 28.53 | 483 | 1.74 | 6.13% |
| 6 Months | 26.24 | 30.14 | 25.89 | 28.33 | 263 | 3.90 | 14.86% |
| 1 Year | 24.61 | 30.14 | 23.3097 | 26.61 | 245 | 5.53 | 22.47% |
| 3 Years | 25.38 | 30.14 | 20.53 | 23.76 | 832 | 4.76 | 18.75% |
| 5 Years | 25.38 | 30.14 | 20.53 | 23.76 | 832 | 4.76 | 18.75% |
QCLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.1396 | 0.04 | 0.15% | 30.07 | 30.1396 | 30.07 | 39 |
| Jun 13 2024 | 30.095 | 0.11 | 0.37% | 30.14 | 30.14 | 30.095 | 10 |
| Jun 12 2024 | 29.985 | 0.34 | 1.16% | 29.82 | 29.985 | 29.82 | 9 |
| Jun 11 2024 | 29.64 | -0.21 | -0.70% | 29.48 | 29.64 | 29.48 | 46 |
| Jun 10 2024 | 29.85 | 0.46 | 1.55% | 29.38 | 29.85 | 29.38 | 35 |
| Jun 07 2024 | 29.3937 | -0.05 | -0.16% | 29.40 | 29.40 | 29.3937 | 6 |
| Jun 06 2024 | 29.44 | 0.05 | 0.15% | 29.48 | 29.48 | 29.44 | 5 |
| Jun 05 2024 | 29.395 | 0.45 | 1.57% | 29.395 | 29.395 | 29.395 | 0 |
| Jun 04 2024 | 28.94 | 0.08 | 0.28% | 28.86 | 28.94 | 28.86 | 15 |
| Jun 03 2024 | 28.86 | 0.15 | 0.52% | 28.96 | 28.96 | 28.86 | 31 |
| May 31 2024 | 28.71 | -0.06 | -0.21% | 28.69 | 28.71 | 28.69 | 47 |
| May 30 2024 | 28.77 | -0.23 | -0.81% | 28.98 | 28.98 | 28.77 | 105 |
| May 29 2024 | 29.0041 | -0.23 | -0.77% | 29.41 | 29.41 | 29.0041 | 4 |
| May 28 2024 | 29.23 | 0.14 | 0.49% | 29.20 | 29.23 | 29.16 | 35 |
| May 24 2024 | 29.0861 | 0.25 | 0.85% | 28.90 | 29.0861 | 28.90 | 6 |
| May 23 2024 | 28.8402 | -0.07 | -0.23% | 29.20 | 29.20 | 28.8402 | 14,728 |
| May 22 2024 | 28.9075 | -0.04 | -0.13% | 28.94 | 28.983 | 28.9075 | 153 |
| May 21 2024 | 28.945 | 0.08 | 0.27% | 28.945 | 28.945 | 28.945 | 11 |
| May 20 2024 | 28.8668 | 0.16 | 0.56% | 28.71 | 28.8668 | 28.71 | 12 |
| May 17 2024 | 28.705 | -0.06 | -0.19% | 28.77 | 28.77 | 28.705 | 9 |
| May 16 2024 | 28.76 | -0.01 | -0.02% | 28.80 | 28.80 | 28.76 | 5 |
