We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.402726146221 | 32.28 | 32.57 | 32.0989 | 1339 | 32.16169167 | SP |
| 4 | 1.23 | 3.94483643361 | 31.18 | 32.58 | 31.18 | 568 | 32.0220915 | SP |
| 12 | 2.24 | 7.42459396752 | 30.17 | 32.58 | 30.09 | 373 | 31.46771068 | SP |
| 26 | 2.27 | 7.53151957532 | 30.14 | 32.58 | 28.58 | 392 | 30.59059531 | SP |
| 52 | 5.81 | 21.8421052632 | 26.6 | 32.58 | 25.89 | 357 | 29.76525365 | SP |
| 156 | 6.31 | 24.1762452107 | 26.1 | 32.58 | 20.53 | 767 | 24.26374712 | SP |
| 260 | 7.03 | 27.6989755713 | 25.38 | 32.58 | 20.53 | 750 | 24.38328225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 32.549999 | 0.03 | 0.08 | 32.46 | 32.57 | 32.46 | 342 |
| 1735077840 | 32.524299 | 0.22 | 0.69 | 32.479999 | 32.524299 | 32.479999 | 5 |
| 1734996900 | 32.299999 | 0.2 | 0.63 | 32.2 | 32.299999 | 32.2 | 894 |
| 1734737700 | 32.0989 | 0.37 | 1.17 | 31.53 | 32.29 | 31.53 | 4115 |
| 1734651300 | 31.7281 | -0.14 | -0.45 | 32.049999 | 32.058999 | 31.7281 | 1550 |
| 1734564900 | 31.872 | -0.67 | -2.05 | 32.5799 | 32.58 | 31.872 | 2958 |
| 1734478500 | 32.54 | 0.06 | 0.20 | 32.53 | 32.58 | 32.53 | 344 |
| 1734392100 | 32.475 | 0.09 | 0.26 | 32.47 | 32.475 | 32.47 | 2 |
| 1734132900 | 32.3895 | 0.14 | 0.42 | 32.409999 | 32.409999 | 32.3895 | 7 |
| 1734046500 | 32.2534 | -0.05 | -0.14 | 32.22 | 32.2534 | 32.22 | 48 |
| 1733960100 | 32.299999 | 0.36 | 1.13 | 32.159999 | 32.299999 | 32.159999 | 28 |
| 1733873700 | 31.94 | -0.09 | -0.28 | 32.06 | 32.06 | 31.94 | 2 |
| 1733787300 | 32.031 | -0.15 | -0.46 | 32.15 | 32.15 | 32.031 | 8 |
| 1733528100 | 32.18 | 0.15 | 0.47 | 32.07 | 32.18 | 32.07 | 4 |
| 1733441700 | 32.03 | 0.01 | 0.03 | 32.02 | 32.098999 | 32.02 | 392 |
| 1733355300 | 32.02 | 0.3 | 0.95 | 31.86 | 32.07 | 31.86 | 13 |
| 1733268900 | 31.72 | 0.02 | 0.06 | 31.55 | 31.72 | 31.55 | 8 |
| 1733182500 | 31.7 | 0.28 | 0.89 | 31.51 | 31.7 | 31.51 | 103 |
| 1732917840 | 31.42 | 0.29 | 0.93 | 31.18 | 31.42 | 31.18 | 5 |
| 1732750500 | 31.13 | -0.22 | -0.71 | 31.09 | 31.18 | 31.0483 | 506 |
| 1732664100 | 31.3514 | 0.16 | 0.52 | 31.3514 | 31.3514 | 31.3514 | 7 |
| 1732577700 | 31.19 | 0.01 | 0.03 | 31.35 | 31.35 | 31.11 | 1625 |
| 1732318500 | 31.18 | 0.1 | 0.32 | 31.09 | 31.18 | 31.09 | 157 |
| 1732232100 | 31.0805 | 0.06 | 0.20 | 31.14 | 31.14 | 31.0805 | 5 |
| 1732145700 | 31.02 | 0.04 | 0.13 | 31 | 31.02 | 30.8698 | 364 |
| 1732059300 | 30.98 | 0.18 | 0.58 | 30.7601 | 30.98 | 30.7601 | 332 |
| 1731972900 | 30.8009 | 0.2 | 0.66 | 30.68 | 30.86 | 30.68 | 15 |
| 1731713700 | 30.6 | -0.67 | -2.14 | 31.01 | 31.01 | 30.6 | 9 |
| 1731627300 | 31.27 | -0.1 | -0.32 | 31.4 | 31.4 | 31.27 | 28 |
| 1731540900 | 31.37 | 0.04 | 0.13 | 31.38 | 31.38 | 31.37 | 36 |
| 1731454500 | 31.33 | -0.03 | -0.09 | 31.33 | 31.33 | 31.33 | 3 |
| 1731368100 | 31.3576 | -0.01 | -0.04 | 31.47 | 31.47 | 31.31 | 1816 |
| 1731108900 | 31.3716 | 0 | 0.01 | 31.36 | 31.3716 | 31.36 | 117 |
| 1731022500 | 31.37 | 0.36 | 1.17 | 31.23 | 31.37 | 31.23 | 165 |
| 1730936100 | 31.0071 | 0.58 | 1.92 | 30.85 | 31.0071 | 30.85 | 1511 |
| 1730849700 | 30.4225 | 0.26 | 0.85 | 30.39 | 30.4225 | 30.39 | 7 |
| 1730763300 | 30.165 | -0.09 | -0.29 | 30.21 | 30.23 | 30.165 | 4 |
| 1730500500 | 30.2521 | 0.12 | 0.41 | 30.21 | 30.2521 | 30.21 | 8 |
| 1730414100 | 30.13 | -0.47 | -1.53 | 30.45 | 30.45 | 30.13 | 10 |
| 1730327700 | 30.5975 | -0.19 | -0.63 | 30.5975 | 30.5975 | 30.5975 | 11 |
| 1730241300 | 30.79 | 0.24 | 0.79 | 30.65 | 30.79 | 30.65 | 17 |
| 1730154900 | 30.55 | -0.09 | -0.29 | 30.75 | 30.75 | 30.55 | 1536 |
| 1729895700 | 30.64 | 0.15 | 0.49 | 30.61 | 30.75 | 30.61 | 808 |
| 1729809300 | 30.49 | 0.17 | 0.56 | 30.48 | 30.49 | 30.48 | 107 |
| 1729722900 | 30.32 | -0.23 | -0.75 | 30.475 | 30.475 | 30.32 | 66 |
| 1729636500 | 30.55 | -0.01 | -0.03 | 30.42 | 30.55 | 30.42 | 3 |
| 1729550100 | 30.5605 | 0.07 | 0.23 | 30.48 | 30.5605 | 30.4415 | 1235 |
| 1729290900 | 30.49 | 0.1 | 0.33 | 30.49 | 30.49 | 30.49 | 3 |
| 1729204500 | 30.39 | -0.02 | -0.07 | 30.64 | 30.64 | 30.39 | 63 |
| 1729118100 | 30.41 | 0.05 | 0.17 | 30.42 | 30.42 | 30.41 | 10 |
| 1729031700 | 30.358 | -0.29 | -0.93 | 30.41 | 30.41 | 30.358 | 7 |
| 1728945300 | 30.6442 | 0.19 | 0.61 | 30.6442 | 30.6442 | 30.6442 | 28 |
| 1728686100 | 30.457 | -0.02 | -0.08 | 30.41 | 30.457 | 30.41 | 45 |
| 1728599700 | 30.48 | 0.01 | 0.03 | 30.39 | 30.48 | 30.39 | 7 |
| 1728513300 | 30.4697 | 0.14 | 0.46 | 30.4697 | 30.4697 | 30.4697 | 5 |
| 1728426900 | 30.3297 | 0.24 | 0.80 | 30.18 | 30.3297 | 30.18 | 8 |
| 1728340500 | 30.09 | -0.13 | -0.43 | 30.21 | 30.21 | 30.09 | 50 |
| 1728081300 | 30.22 | 0.14 | 0.47 | 30.3 | 30.3 | 30.1475 | 339 |
| 1727994900 | 30.08 | 0.05 | 0.16 | 29.95 | 30.08 | 29.95 | 109 |
| 1727908500 | 30.0324 | 0.04 | 0.14 | 30.0324 | 30.0324 | 30.0324 | 8 |
| 1727822100 | 29.991 | -0.28 | -0.92 | 30.26 | 30.26 | 29.991 | 3 |
| 1727735700 | 30.27 | 0.14 | 0.46 | 30.13 | 30.27 | 30.13 | 59 |
| 1727476500 | 30.13 | -0.15 | -0.50 | 30.24 | 30.24 | 30.13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
