ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X NASDAQ 100 Collar

Global X NASDAQ 100 Collar (QCLR)

29.925
0.00
(0.00%)
Closed February 07 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.925
Bid
24.69
Ask
35.52
Volume
-
0.00 Day's Range 0.00
27.14 52 Week Range 32.58
Previous Close
29.925
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
802
Financial Volume
-
VWAP
-

QCLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.21768251841929.8629.92529.1932170529.50098505SP
40.6252.1331058020529.330.098128.99136829.50049181SP
12-1.085-3.4988713318331.0132.5828.9980230.24358259SP
260.9853.4035936420228.9432.5828.5847830.18857085SP
522.4258.8181818181827.532.5827.1447529.75289633SP
1566.06525.419111483723.8632.5820.5366124.32050601SP
2604.54517.907801418425.3832.5820.5376124.62127066SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 8.95
(16.99%)
3.28M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.50
(13.33%)
32.67k
THTheratechnologies Inc
$ 2.44
(11.93%)
205.43k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.05
(-19.53%)
608.95k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
33k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
20.72k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
ENBEnbridge Inc
$ 63.26
(0.41%)
12.91M
SUSuncor Energy Inc
$ 54.99
(-0.81%)
12.09M
MFCManulife Financial Corporation
$ 42.92
(0.42%)
11.32M
WEEDCanopy Growth Corporation
$ 3.99
(9.32%)
6.99M
POUParamount Resources Ltd
$ 31.41
(0.96%)
6.63M

Discussion

View Full Feed
PEACHMAN PEACHMAN 7 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 11 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 14 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 18 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 18 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 23 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 23 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 24 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 25 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 26 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 27 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 27 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 27 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 29 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 30 minutes ago
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 33 minutes ago
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 39 minutes ago
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 41 minutes ago
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 45 minutes ago
now we need some good Judges
stockanalyze stockanalyze 46 minutes ago
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 48 minutes ago
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 50 minutes ago
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....

Your Recent History

Delayed Upgrade Clock