We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 42.98 | 0.49 | 1.15 | 43.2 | 44 | 42.27 | 1203042 |
| 1738884900 | 42.49 | 2.39 | 5.96 | 40.99 | 42.52 | 40.4 | 1190673 |
| 1738798500 | 40.1 | -0.88 | -2.15 | 40.85 | 41.0685 | 39.56 | 1034297 |
| 1738712100 | 40.98 | 1.03 | 2.58 | 40.71 | 41.5499 | 40.4 | 877838 |
| 1738625700 | 39.95 | 0.05 | 0.13 | 38.94 | 41.02 | 38.2344 | 1097131 |
| 1738366500 | 39.9 | -2.29 | -5.43 | 42.29 | 42.29 | 39.52 | 1037279 |
| 1738280100 | 42.19 | 1.23 | 3.00 | 41.44 | 43.2 | 41.3199 | 1142365 |
| 1738193700 | 40.96 | -0.58 | -1.40 | 41.6 | 41.99 | 40.56 | 775946 |
| 1738107300 | 41.54 | 0.58 | 1.42 | 41.3 | 41.57 | 39.74 | 844102 |
| 1738020900 | 40.96 | 1.03 | 2.58 | 39.27 | 41.3 | 39.02 | 1670281 |
| 1737761700 | 39.93 | 0.45 | 1.14 | 38.99 | 40.14 | 38.23 | 1230686 |
| 1737675300 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1737588900 | 39.48 | 0.5 | 1.28 | 38.98 | 39.82 | 38.86 | 753930 |
| 1737502500 | 38.98 | 0.61 | 1.59 | 38.42 | 39.04 | 38.04 | 1379685 |
| 1737156900 | 38.37 | 1.33 | 3.59 | 37.2 | 38.5 | 37 | 1496522 |
| 1737070500 | 37.04 | 0.46 | 1.26 | 36.6 | 37.23 | 36.6 | 1226602 |
| 1736984100 | 36.58 | -0.07 | -0.19 | 36.82 | 37.38 | 36.525 | 752074 |
| 1736897700 | 36.65 | 0.56 | 1.55 | 36.98 | 37.21 | 36.45 | 901869 |
| 1736811300 | 36.09 | 0 | 0.00 | 36 | 36.25 | 35.34 | 905792 |
| 1736552100 | 36.09 | -1.42 | -3.79 | 37.22 | 37.805 | 36.01 | 807606 |
| 1736379300 | 37.51 | 0.68 | 1.85 | 36.5 | 37.56 | 36.17 | 791657 |
| 1736292900 | 36.83 | 0.31 | 0.85 | 36.47 | 37 | 36.24 | 818725 |
| 1736206500 | 36.52 | -2.15 | -5.56 | 39.07 | 39.54 | 36.43 | 1105094 |
| 1735947300 | 38.67 | -0.02 | -0.05 | 39 | 39.35 | 38.27 | 712190 |
| 1735860900 | 38.69 | 0.31 | 0.81 | 38.268 | 38.81 | 37.882 | 648510 |
| 1735688100 | 38.38 | 0.66 | 1.75 | 38.09 | 38.83 | 37.76 | 771013 |
| 1735601700 | 37.72 | -0.46 | -1.20 | 38 | 38.18 | 37.39 | 1075354 |
| 1735342500 | 38.18 | -0.06 | -0.16 | 38.14 | 38.531 | 37.84 | 652469 |
| 1735256100 | 38.24 | 0.24 | 0.63 | 37.98 | 38.32 | 37.66 | 436133 |
| 1735077840 | 38 | -0.2 | -0.52 | 38.39 | 38.63 | 37.81 | 337948 |
| 1734996900 | 38.2 | -0.05 | -0.13 | 38.6 | 38.9 | 37.79 | 722471 |
| 1734737700 | 38.25 | 0.34 | 0.90 | 37.66 | 39.4 | 37.18 | 1820548 |
| 1734651300 | 37.91 | 0.25 | 0.66 | 38.26 | 38.73 | 37.85 | 1466322 |
| 1734564900 | 37.66 | -2.13 | -5.35 | 39.37 | 39.6793 | 37.47 | 1351062 |
| 1734478500 | 39.79 | 1.49 | 3.89 | 38.93 | 40.23 | 38.655 | 2343417 |
| 1734392100 | 38.3 | -0.55 | -1.42 | 39 | 40.06 | 37.975 | 2189246 |
| 1734132900 | 38.85 | 1.26 | 3.35 | 38.19 | 38.86 | 37.85 | 1640806 |
| 1734046500 | 37.59 | -0.59 | -1.55 | 38.17 | 38.37 | 37.55 | 887493 |
| 1733960100 | 38.18 | 0.11 | 0.29 | 38 | 38.49 | 37.85 | 1381422 |
| 1733873700 | 38.07 | -0.87 | -2.23 | 37.59 | 38.81 | 37.5 | 1423039 |
| 1733787300 | 38.94 | 2.11 | 5.73 | 38.8 | 40.3109 | 38.745 | 2828562 |
| 1733528100 | 36.83 | 0.79 | 2.19 | 36.74 | 37.46 | 36.5 | 860403 |
| 1733441700 | 36.04 | -0.4 | -1.10 | 36.5 | 36.54 | 35.585 | 1760146 |
| 1733355300 | 36.44 | 0.47 | 1.31 | 36.05 | 36.53 | 35.26 | 2271916 |
| 1733268900 | 35.97 | -0.21 | -0.58 | 36.1 | 36.88 | 35.8461 | 1488769 |
| 1733182500 | 36.18 | -1.93 | -5.06 | 38 | 38 | 35.91 | 2122411 |
| 1732917840 | 38.11 | 0.23 | 0.61 | 37.5 | 38.69 | 37.02 | 989551 |
| 1732750500 | 37.88 | 2.2 | 6.17 | 36.2 | 37.96 | 36.19 | 1645611 |
| 1732664100 | 35.68 | 1.83 | 5.41 | 33.7 | 35.7999 | 33 | 1953322 |
| 1732577700 | 33.85 | -0.68 | -1.97 | 34.09 | 34.53 | 33.66 | 2242444 |
| 1732318500 | 34.53 | -0.68 | -1.93 | 34.59 | 34.9 | 33.635 | 2250844 |
| 1732232100 | 35.21 | -0.04 | -0.11 | 35.25 | 35.35 | 34.8 | 1262834 |
| 1732145700 | 35.25 | 2.89 | 8.91 | 34.19 | 35.44 | 33.549999 | 1987345 |
| 1732059300 | 32.365 | 0.09 | 0.29 | 32.11 | 32.659999 | 31.72 | 826298 |
| 1731972900 | 32.27 | 1.53 | 4.98 | 30.99 | 32.47 | 30.79 | 1910717 |
| 1731713700 | 30.74 | 1.37 | 4.66 | 29.61 | 30.97 | 29.35 | 1249087 |
| 1731627300 | 29.37 | -0.99 | -3.26 | 29.76 | 29.99 | 29.15 | 1478202 |
| 1731540900 | 30.36 | -0.33 | -1.08 | 31.19 | 31.19 | 30.31 | 1234680 |
| 1731454500 | 30.69 | -1.9 | -5.83 | 31.76 | 31.82 | 30.67 | 1381389 |
| 1731368100 | 32.59 | 1.39 | 4.46 | 32.4 | 32.65 | 31.77 | 1045178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
