We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 31.20 | 35.10 | 29.50 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 29.00 | 32.70 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 21.00 | 25.20 | 20.95 | 23.10 | 0.00 | 0.00 % | 0 | 232 | - |
| 22.50 | 19.90 | 20.90 | 18.90 | 20.40 | -0.00 | 0.00 % | 0 | 29 | - |
| 25.00 | 16.00 | 20.20 | 17.10 | 18.10 | 0.00 | 0.00 % | 0 | 58 | - |
| 30.00 | 10.40 | 14.00 | 10.45 | 12.20 | -0.00 | 0.00 % | 0 | 88 | - |
| 35.00 | 6.80 | 9.60 | 7.50 | 8.20 | 2.80 | 59.57 % | 1 | 127 | 2/06/2025 |
| 40.00 | 2.65 | 3.20 | 3.00 | 2.925 | 1.45 | 93.55 % | 84 | 565 | 2/06/2025 |
| 45.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.13 | 20.97 % | 5 | 595 | 2/07/2025 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 15 | 43 | 2/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 53 | - |
| 20.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 97 | - |
| 22.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 59 | - |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.40 | -47.06 % | 2 | 29 | 2/07/2025 |
| 45.00 | 2.80 | 5.00 | 4.80 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
