S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

37.99

0.00 (0.00%)

Pre Market

Last Updated: 03:35:54

Delayed by 15 minutes

QFIN Feb 21 2025 22.5 Put

View Full QFIN Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

QFIN Option Chain - Feb 21 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	20.10	16.67	0.00 %	0	211
22.50	15.30	16.30	15.60	8.48 %	2	31
25.00	12.10	15.20	13.90	0.00 %	0	60
30.00	7.10	10.30	7.65	0.00 %	0	88
35.00	2.50	4.00	3.90	-22.00 %	3	162
40.00	0.85	1.50	0.96	-47.54 %	35	540
45.00	0.05	0.70	0.30	-3.23 %	14	122
50.00	0.44	0.10	0.44	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	2.20	0.05	0.00 %	0	7
30.00	0.30	0.15	0.30	0.00 %	0	5
35.00	0.45	0.90	0.50	0.00 %	0	58
40.00	2.70	3.30	2.31	0.00 %	0	8
45.00	5.20	8.10	8.68	0.00 %	0	2
50.00	10.20	13.90	0.00	0.00 %	0	0

TheGlobe com (PK)

Brookmount Explorations (PK)

Lightwave Logic

Tonix Pharmaceuticals

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

UAV Corpoation (PK)

MineralRite (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions