ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QFIN Qifu Technology Inc

37.99
0.00 (0.00%)
Pre Market
Last Updated: 03:35:54
Delayed by 15 minutes

QFIN Feb 21 2025 25 Call

13.90 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date Feb 21 2025
Offer 15.20 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.90 Last Trade - -

QFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5020.1016.670.00 %0211
22.5015.3016.3015.608.48 %231
25.0012.1015.2013.900.00 %060
30.007.1010.307.650.00 %088
35.002.504.003.90-22.00 %3162
40.000.851.500.96-47.54 %35540
45.000.050.700.30-3.23 %14122
50.000.440.100.440.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.600.300.00 %097
22.500.500.750.500.00 %010
25.000.052.200.050.00 %07
30.000.300.150.300.00 %05
35.000.450.900.500.00 %058
40.002.703.302.310.00 %08
45.005.208.108.680.00 %02
50.0010.2013.900.000.00 %00