S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

43.3965

0.9065 (2.13%)

Feb 07 2025 - Closed

Delayed by 15 minutes

QFIN Feb 21 2025 17.5 Call

View Full QFIN Chain

0.00 0.00 (0.00%)

Bid	23.50	Volume	0	Exp. Date	Feb 21 2025
Offer	28.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QFIN Option Chain - Feb 21 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.90	20.90	18.90	0.00 %	0	29
25.00	16.00	20.20	17.10	0.00 %	0	58
30.00	10.40	14.00	10.45	0.00 %	0	88
35.00	6.80	9.60	7.50	59.57 %	1	127
40.00	2.65	3.20	3.00	93.55 %	84	565
45.00	0.45	0.75	0.62	210.00 %	17	591
50.00	0.05	0.20	0.10	-33.33 %	15	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.75	0.30	0.00 %	0	5
35.00	0.05	0.20	0.30	0.00 %	0	59
40.00	0.10	1.35	0.85	-48.48 %	1	30
45.00	2.80	5.00	4.80	0.00 %	0	11
50.00	6.80	9.70	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

North Bay Resources (PK)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Lightwave Logic

Accredited Solutions (PK)

Bell Buckle (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions