We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.2901 | -0.01 | -0.76 | 1.29 | 1.325 | 1.29 | 21855 |
| 1738798500 | 1.3 | 0 | 0.00 | 1.3048 | 1.36 | 1.3 | 2301 |
| 1738712100 | 1.3 | -0.01 | -1.07 | 1.31 | 1.31 | 1.29 | 7636 |
| 1738625700 | 1.3141 | -0.04 | -3.02 | 1.32 | 1.3402 | 1.3001 | 8471 |
| 1738366500 | 1.355 | -0.03 | -1.81 | 1.35 | 1.37 | 1.33 | 1322 |
| 1738280100 | 1.3799999 | 0.01 | 1.02 | 1.385 | 1.385 | 1.35 | 2583 |
| 1738193700 | 1.366 | -0.02 | -1.73 | 1.36 | 1.37 | 1.36 | 3212 |
| 1738107300 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.41 | 1.37 | 3795 |
| 1738020900 | 1.41 | 0.05 | 3.66 | 1.36 | 1.41 | 1.36 | 3652 |
| 1737761700 | 1.3602 | -0.02 | -1.51 | 1.34 | 1.4142999 | 1.34 | 6547 |
| 1737675300 | 1.381064 | 0 | 0.00 | 1.381064 | 1.381064 | 1.381064 | 0 |
| 1737588900 | 1.381064 | 0.05 | 3.84 | 1.4026 | 1.4026 | 1.32 | 5680 |
| 1737502500 | 1.33 | 0.01 | 0.76 | 1.35 | 1.3967 | 1.33 | 6457 |
| 1737156900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.3954 | 1.319 | 10871 |
| 1737070500 | 1.35 | 0.02 | 1.50 | 1.35 | 1.4 | 1.33 | 3486 |
| 1736984100 | 1.33 | -0 | -0.09 | 1.32 | 1.373 | 1.32 | 5037 |
| 1736897700 | 1.3312 | 0.01 | 0.85 | 1.36 | 1.4 | 1.33 | 7578 |
| 1736811300 | 1.32 | 0 | 0.00 | 1.31 | 1.34 | 1.3 | 23285 |
| 1736552100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.48 | 1.32 | 12773 |
| 1736379300 | 1.315 | -0.1 | -6.74 | 1.41 | 1.41 | 1.31 | 36674 |
| 1736292900 | 1.41 | -0.02 | -1.40 | 1.43 | 1.463 | 1.4 | 15695 |
| 1736206500 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.4 | 11115 |
| 1735947300 | 1.5 | 0.02 | 1.35 | 1.48 | 1.53 | 1.48 | 16554 |
| 1735860900 | 1.48 | 0.02 | 1.37 | 1.43 | 1.4893 | 1.43 | 11856 |
| 1735688100 | 1.46 | -0.05 | -3.31 | 1.53 | 1.5339 | 1.45 | 34626 |
| 1735601700 | 1.51 | 0 | 0.00 | 1.55 | 1.551 | 1.5 | 28043 |
| 1735342500 | 1.51 | -0.01 | -0.66 | 1.52 | 1.5599 | 1.51 | 16867 |
| 1735256100 | 1.52 | 0.03 | 2.01 | 1.48 | 1.54 | 1.48 | 9674 |
| 1735077840 | 1.49 | -0 | -0.01 | 1.4 | 1.52 | 1.4 | 17977 |
| 1734996900 | 1.4902 | -0.03 | -1.96 | 1.53 | 1.53 | 1.48 | 28816 |
| 1734737700 | 1.52 | 0.08 | 5.56 | 1.42 | 1.54 | 1.42 | 43019 |
| 1734651300 | 1.44 | 0.04 | 2.86 | 1.47 | 1.47 | 1.42 | 2476 |
| 1734564900 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.4 | 25192 |
| 1734478500 | 1.44 | 0.01 | 1.05 | 1.41 | 1.5615 | 1.41 | 84723 |
| 1734392100 | 1.425 | 0.03 | 2.15 | 1.35 | 1.4406 | 1.35 | 25459 |
| 1734132900 | 1.395 | -0.02 | -1.06 | 1.41 | 1.4335 | 1.3899999 | 39170 |
| 1734046500 | 1.41 | 0.02 | 1.44 | 1.42 | 1.4484999 | 1.3799999 | 35357 |
| 1733960100 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.46 | 1.37 | 25452 |
| 1733873700 | 1.41 | 0 | 0.00 | 1.43 | 1.4499 | 1.35 | 16403 |
| 1733787300 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.4585999 | 1.375 | 57793 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.34 | 1.4 | 1.34 | 39345 |
| 1733441700 | 1.36 | 0.05 | 3.82 | 1.3 | 1.37 | 1.29 | 25400 |
| 1733355300 | 1.31 | -0.04 | -2.96 | 1.34 | 1.3799999 | 1.29 | 24602 |
| 1733268900 | 1.35 | 0.02 | 1.50 | 1.35 | 1.381 | 1.35 | 13058 |
| 1733182500 | 1.33 | -0.02 | -1.48 | 1.3899999 | 1.4 | 1.3 | 26864 |
| 1732917840 | 1.35 | -0.05 | -3.57 | 1.37 | 1.41 | 1.35 | 9497 |
| 1732750500 | 1.4 | 0.09 | 6.87 | 1.35 | 1.47 | 1.34 | 48251 |
| 1732664100 | 1.31 | -0.03 | -2.24 | 1.32 | 1.368 | 1.31 | 15700 |
| 1732577700 | 1.34 | -0.01 | -0.74 | 1.33 | 1.36 | 1.33 | 25260 |
| 1732318500 | 1.35 | 0.01 | 0.75 | 1.32 | 1.36 | 1.32 | 30678 |
| 1732232100 | 1.34 | 0 | 0.00 | 1.32 | 1.3799999 | 1.32 | 12195 |
| 1732145700 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.32 | 5051 |
| 1732059300 | 1.36 | 0.05 | 3.82 | 1.27 | 1.3799999 | 1.27 | 41882 |
| 1731972900 | 1.31 | 0.04 | 3.15 | 1.26 | 1.31 | 1.26 | 26553 |
| 1731713700 | 1.27 | -0.05 | -3.79 | 1.32 | 1.35 | 1.25 | 96325 |
| 1731627300 | 1.32 | 0.02 | 1.54 | 1.32 | 1.3899999 | 1.32 | 64823 |
| 1731540900 | 1.3 | -0.03 | -2.26 | 1.3 | 1.385 | 1.3 | 20383 |
| 1731454500 | 1.33 | 0 | 0.00 | 1.33 | 1.3501 | 1.33 | 15517 |
| 1731368100 | 1.33 | -0.06 | -4.32 | 1.42 | 1.42 | 1.3101 | 77162 |
| 1731108900 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.445 | 1.36 | 52663 |
| 1731022500 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4999 | 1.36 | 32712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
