ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quhuo Ltd

Quhuo Ltd (QH)

1.515
0.085
( 5.94% )
Updated: 12:49:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461001.43-0.03-2.051.43251.5351.3633542
17413905001.46-0.05-2.991.51.51.458122
17413041001.504999900.331.51921.551.496398
17412177001.5001-0.05-3.211.551.5951.500115065
17411313001.54990.053.331.471.54991.450439007
17410449001.50.032.041.461.55939991.4621943
17407857001.47-0.01-0.681.551.551.464979
17406993001.4800.001.651.651.4744208
17406129001.480.064.231.4851.521.476872
17405265001.42-0.05-3.401.46971.51.410745470
17404401001.470.064.261.441.511.4387149
17401809001.41-0.03-2.081.51.51.412675
17400945001.440.064.351.341.51.3341788
17400081001.37999990.021.471.38999991.461.34623391
17399217001.360.021.491.36011.371.34662363
17395761001.340.021.521.291.341.293063
17394897001.320.021.541.251.371.2528277
17394033001.300.001.291.361.295379
17393169001.3-0.02-1.521.291.331.291829
17392305001.320.010.761.311.3211.31944
17389713001.310.021.541.291.371.288506
17388849001.2901-0.01-0.761.291.3251.2921855
17387985001.300.001.30481.361.32301
17387121001.3-0.01-1.071.311.311.297636
17386257001.3141-0.04-3.021.321.34021.30018471
17383665001.355-0.03-1.811.351.371.331322
17382801001.37999990.011.021.3851.3851.352583
17381937001.366-0.02-1.731.361.371.363212
17381073001.3899999-0.02-1.421.38999991.411.373795
17380209001.410.053.661.361.411.363652
17377617001.3602-0.02-1.511.341.41429991.346547
17376753001.38106400.001.3810641.3810641.3810640
17375889001.3810640.053.841.40261.40261.325680
17375025001.330.010.761.351.39671.336380
17371569001.32-0.03-2.221.331.39541.31910871
17370705001.350.021.501.351.41.333486
17369841001.33-0-0.091.321.3731.325037
17368977001.33120.010.851.361.41.337578
17368113001.3200.001.311.341.323285
17365521001.320.010.381.38981.481.3211686
17363793001.315-0.1-6.741.37999991.411.3130302
17362929001.41-0.02-1.401.4631.4631.415560
17362065001.43-0.07-4.671.481.491.410778
17359473001.50.021.351.4881.531.4816493
17358609001.480.021.371.47011.48931.4711299
17356881001.46-0.05-3.311.531.53391.4534626
17356017001.5100.001.551.5511.528032
17353425001.51-0.01-0.661.52021.55991.5116487
17352561001.520.032.011.481.541.489674
17350778401.49-0-0.011.41.521.417977
17349969001.4902-0.03-1.961.531.531.4828808
17347377001.520.085.561.4451.541.44541110
17346513001.440.042.861.471.471.422176
17345649001.4-0.04-2.781.471.471.425192
17344785001.440.011.051.411.56151.4184632
17343921001.4250.032.151.411.44061.389999920566
17341329001.395-0.02-1.061.411.43351.389999938664
17340465001.410.021.441.441.44849991.379999935306
17339601001.3899999-0.02-1.421.461.461.3724965

Your Recent History

Delayed Upgrade Clock