We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.43 | -0.03 | -2.05 | 1.4325 | 1.535 | 1.36 | 33542 |
| 1741390500 | 1.46 | -0.05 | -2.99 | 1.5 | 1.5 | 1.45 | 8122 |
| 1741304100 | 1.5049999 | 0 | 0.33 | 1.5192 | 1.55 | 1.49 | 6398 |
| 1741217700 | 1.5001 | -0.05 | -3.21 | 1.55 | 1.595 | 1.5001 | 15065 |
| 1741131300 | 1.5499 | 0.05 | 3.33 | 1.47 | 1.5499 | 1.4504 | 39007 |
| 1741044900 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5593999 | 1.46 | 21943 |
| 1740785700 | 1.47 | -0.01 | -0.68 | 1.55 | 1.55 | 1.46 | 4979 |
| 1740699300 | 1.48 | 0 | 0.00 | 1.65 | 1.65 | 1.47 | 44208 |
| 1740612900 | 1.48 | 0.06 | 4.23 | 1.485 | 1.52 | 1.47 | 6872 |
| 1740526500 | 1.42 | -0.05 | -3.40 | 1.4697 | 1.5 | 1.4107 | 45470 |
| 1740440100 | 1.47 | 0.06 | 4.26 | 1.44 | 1.51 | 1.43 | 87149 |
| 1740180900 | 1.41 | -0.03 | -2.08 | 1.5 | 1.5 | 1.41 | 2675 |
| 1740094500 | 1.44 | 0.06 | 4.35 | 1.34 | 1.5 | 1.33 | 41788 |
| 1740008100 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.46 | 1.3462 | 3391 |
| 1739921700 | 1.36 | 0.02 | 1.49 | 1.3601 | 1.37 | 1.3466 | 2363 |
| 1739576100 | 1.34 | 0.02 | 1.52 | 1.29 | 1.34 | 1.29 | 3063 |
| 1739489700 | 1.32 | 0.02 | 1.54 | 1.25 | 1.37 | 1.25 | 28277 |
| 1739403300 | 1.3 | 0 | 0.00 | 1.29 | 1.36 | 1.29 | 5379 |
| 1739316900 | 1.3 | -0.02 | -1.52 | 1.29 | 1.33 | 1.29 | 1829 |
| 1739230500 | 1.32 | 0.01 | 0.76 | 1.31 | 1.321 | 1.31 | 944 |
| 1738971300 | 1.31 | 0.02 | 1.54 | 1.29 | 1.37 | 1.28 | 8506 |
| 1738884900 | 1.2901 | -0.01 | -0.76 | 1.29 | 1.325 | 1.29 | 21855 |
| 1738798500 | 1.3 | 0 | 0.00 | 1.3048 | 1.36 | 1.3 | 2301 |
| 1738712100 | 1.3 | -0.01 | -1.07 | 1.31 | 1.31 | 1.29 | 7636 |
| 1738625700 | 1.3141 | -0.04 | -3.02 | 1.32 | 1.3402 | 1.3001 | 8471 |
| 1738366500 | 1.355 | -0.03 | -1.81 | 1.35 | 1.37 | 1.33 | 1322 |
| 1738280100 | 1.3799999 | 0.01 | 1.02 | 1.385 | 1.385 | 1.35 | 2583 |
| 1738193700 | 1.366 | -0.02 | -1.73 | 1.36 | 1.37 | 1.36 | 3212 |
| 1738107300 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.41 | 1.37 | 3795 |
| 1738020900 | 1.41 | 0.05 | 3.66 | 1.36 | 1.41 | 1.36 | 3652 |
| 1737761700 | 1.3602 | -0.02 | -1.51 | 1.34 | 1.4142999 | 1.34 | 6547 |
| 1737675300 | 1.381064 | 0 | 0.00 | 1.381064 | 1.381064 | 1.381064 | 0 |
| 1737588900 | 1.381064 | 0.05 | 3.84 | 1.4026 | 1.4026 | 1.32 | 5680 |
| 1737502500 | 1.33 | 0.01 | 0.76 | 1.35 | 1.3967 | 1.33 | 6380 |
| 1737156900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.3954 | 1.319 | 10871 |
| 1737070500 | 1.35 | 0.02 | 1.50 | 1.35 | 1.4 | 1.33 | 3486 |
| 1736984100 | 1.33 | -0 | -0.09 | 1.32 | 1.373 | 1.32 | 5037 |
| 1736897700 | 1.3312 | 0.01 | 0.85 | 1.36 | 1.4 | 1.33 | 7578 |
| 1736811300 | 1.32 | 0 | 0.00 | 1.31 | 1.34 | 1.3 | 23285 |
| 1736552100 | 1.32 | 0.01 | 0.38 | 1.3898 | 1.48 | 1.32 | 11686 |
| 1736379300 | 1.315 | -0.1 | -6.74 | 1.3799999 | 1.41 | 1.31 | 30302 |
| 1736292900 | 1.41 | -0.02 | -1.40 | 1.463 | 1.463 | 1.4 | 15560 |
| 1736206500 | 1.43 | -0.07 | -4.67 | 1.48 | 1.49 | 1.4 | 10778 |
| 1735947300 | 1.5 | 0.02 | 1.35 | 1.488 | 1.53 | 1.48 | 16493 |
| 1735860900 | 1.48 | 0.02 | 1.37 | 1.4701 | 1.4893 | 1.47 | 11299 |
| 1735688100 | 1.46 | -0.05 | -3.31 | 1.53 | 1.5339 | 1.45 | 34626 |
| 1735601700 | 1.51 | 0 | 0.00 | 1.55 | 1.551 | 1.5 | 28032 |
| 1735342500 | 1.51 | -0.01 | -0.66 | 1.5202 | 1.5599 | 1.51 | 16487 |
| 1735256100 | 1.52 | 0.03 | 2.01 | 1.48 | 1.54 | 1.48 | 9674 |
| 1735077840 | 1.49 | -0 | -0.01 | 1.4 | 1.52 | 1.4 | 17977 |
| 1734996900 | 1.4902 | -0.03 | -1.96 | 1.53 | 1.53 | 1.48 | 28808 |
| 1734737700 | 1.52 | 0.08 | 5.56 | 1.445 | 1.54 | 1.445 | 41110 |
| 1734651300 | 1.44 | 0.04 | 2.86 | 1.47 | 1.47 | 1.42 | 2176 |
| 1734564900 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.4 | 25192 |
| 1734478500 | 1.44 | 0.01 | 1.05 | 1.41 | 1.5615 | 1.41 | 84632 |
| 1734392100 | 1.425 | 0.03 | 2.15 | 1.41 | 1.4406 | 1.3899999 | 20566 |
| 1734132900 | 1.395 | -0.02 | -1.06 | 1.41 | 1.4335 | 1.3899999 | 38664 |
| 1734046500 | 1.41 | 0.02 | 1.44 | 1.44 | 1.4484999 | 1.3799999 | 35306 |
| 1733960100 | 1.3899999 | -0.02 | -1.42 | 1.46 | 1.46 | 1.37 | 24965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
