ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntax Stratified Midcap ETF

Syntax Stratified Midcap ETF (SMDY)

44.155
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.155
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
39.90 52 Week Range 45.56
Previous Close
44.155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.15544.15544.15500SP
40044.15544.15544.15500SP
120044.15544.15544.15500SP
261.8154.2867264997642.3445.5641.842714244.11468933SP
522.8856.9905500363541.2745.5639.914943.10008211SP
1565.92515.498299764638.2345.5631.664831337.00936813SP
26014.431248.550992807129.723845.5617.665637137.68767887SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GECGlobal Education Communities Corp
$ 0.225
(21.62%)
41.5k
CVOCoveo Solutions Inc
$ 7.06
(15.93%)
509.76k
CWLCaldwell Partners International Inc
$ 1.10
(12.24%)
26.11k
PKIParkland Corporation
$ 37.55
(12.09%)
929.95k
RVXResverlogix Corp
$ 0.05
(11.11%)
5k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.06
(-17.60%)
886.11k
EAGREast Side Games Group Inc
$ 0.42
(-11.58%)
2.04M
PPRPrairie Provident Resources Inc
$ 0.045
(-10.00%)
73.18k
ENBEnbridge Inc
$ 64.52
(0.58%)
7.87M
CTSConverge Technology Solutions Corp
$ 5.40
(0.00%)
2.45M
EAGREast Side Games Group Inc
$ 0.42
(-11.58%)
2.04M
ACAir Canada
$ 18.20
(2.59%)
1.8M
BMOBank of Montreal
$ 142.65
(0.34%)
1.7M

Discussion

View Full Feed
makinezmoney makinezmoney 5 minutes ago
$AIFF: $10 ........... far from Dumpity Dump

Uncross those eyes !!!!!!!


GO $AIFF
AIFF
Trooperstocks Trooperstocks 6 minutes ago
$ZENA $5.66 +17.92% on good volume folks. (Nasdaq: ZENA) Great day here!
ZENA
ksquared ksquared 6 minutes ago
I hope what you posted is true... Biden pardons are unconstitutional!
7th Circuit Judge Joseph Barron ruled that there is no provision to pardon someone who hasn't been formally charged,
laying the foundation to have the pardons expunged.
Niknak1 Niknak1 6 minutes ago
Jazzy!! Your not Just Sick---Your Sickening.
Can't You Get Through Your Thick Head That Leoronlimab Is Going To Be The Wonder Drug
In 2025. Give It Up!!!!
CYDY
jog49 jog49 6 minutes ago
I'm 21 years into the GSEs. All I'm seeing is speculation as to what might happen and a share price that is rangebound, much like the previous time when $6.35 was the milepost. Pulte is a 35 year-old kid who doesn't know jack about FHFA. He bought the nomination with a contribution to Trump's campai
FNMA
iclight iclight 6 minutes ago
Yes every trial needs a placebo. Like DCVax.
NWBO
gimmegimmeminemine gimmegimmeminemine 6 minutes ago
Without significant production it won't matter.
KBLB
stockprofitter stockprofitter 6 minutes ago
Can we say YUGE
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$SGTM A Hedge against Drought: Why Healthy Soil is 'Water in the Bank' - While most people look to the sky for drought relief, an increasing number of farmers are focusing on the soil as a solution. The reason is simple yet significant: Healthy soils have the remarkable ability to capture and retain
SGTM
WorstLuck WorstLuck 7 minutes ago
A good start.

Jetmek_03052 Jetmek_03052 7 minutes ago
The only thing “holding this down” is DBMM’s own ineptitude in running their “business”!

No client signings, no revenue means more debt incurred, just to keep the lights on! How can anyone can expect the stock of any business run like DBMM to rise?

NO ONE is signing
DBMM
Konaploinks Konaploinks 7 minutes ago
List of mm’s. Any questions? Pathetic.

LIST OF MARKET MAKERS/LIQUIDITY PROVIDERS
Equity Index Products

Hang Seng Index Options
Mini-Hang Seng Index Options
Weekly Hang Seng Index Options
Hang Seng China Enterprises Index Options
Weekl
IONQ
ScottishTexan ScottishTexan 7 minutes ago
To be fair the one spreading uncertainty or causing it is the CEO.
RNVA
kenjiroo kenjiroo 7 minutes ago
Plain simpel … as long there is no chapter 11 and hold your shares .. there is hope !! But darn .. our patieance is put to the test !! I just want this to go back where we were !! 10 cents pls !! And uplist the damn thing even with a 1000/1 RS !!
TPTW
Trooperstocks Trooperstocks 7 minutes ago
Water Less Gardening: Harnessing the Power of Humus-Rich Soils
https://thesustainablegreenteam.com/sgtm-blog/f/water-less-gardening-harnessing-the-power-of-humus-rich-soils
SGTM
Diamondhands45 Diamondhands45 7 minutes ago
More big news coming and then Pennies IMO 
RITE
researcher59 researcher59 7 minutes ago
SMCI is a weekly options roll for me .... currently I own no shares but wrote naked puts expiring Friday, strikes 33, 34 and 35 .... I'll find out on Friday whether or not they get assigned.
SMCI
DrSleep DrSleep 8 minutes ago
I got tied up with family stuff and put it off with looming earnings. If it’s still obscure after the earnings, I will head down.
ELTP
carvajal carvajal 8 minutes ago
I wish I could be an expert in brazilian markets, real estate, m&a's, commodities sector and corporate accounting just like Mr 10k. 
HMBL
JayB2022 JayB2022 8 minutes ago

Fantastic news!
NTRR
Gmenfan Gmenfan 8 minutes ago
DHS Axes 4 Workers for Funding Migrant Hotels

The Department of Homeland Security fired four employees for sending money last week to fund hotels for illegal migrants in New York City, Newsmax confirmed.

"Effective immediately, FEMA [the Federal Emergency Management Age
Budots Budots 8 minutes ago
$AMPG AmpliTech Group’s 5G Division Receives Initial Order For Three Configurations Of The Company’s Suite of 5G ORAN Radios https://finance.yahoo.com/news/correction-amplitech-group-5g-division-120000639.html
AMPG
Budots Budots 8 minutes ago
$AMPG AmpliTech Group’s 5G Division Receives Initial Order For Three Configurations Of The Company’s Suite of 5G ORAN Radios https://finance.yahoo.com/news/correction-amplitech-group-5g-division-120000639.html
AMPG
Gmenfan Gmenfan 8 minutes ago
DHS Axes 4 Workers for Funding Migrant Hotels

The Department of Homeland Security fired four employees for sending money last week to fund hotels for illegal migrants in New York City, Newsmax confirmed.

"Effective immediately, FEMA [the Federal Emergency Management Age

Your Recent History

Delayed Upgrade Clock