We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.327868852459 | 3.05 | 3.096543 | 2.88 | 124534 | 2.96656489 | CS |
| 4 | 0.14 | 4.8275862069 | 2.9 | 3.175 | 2.8 | 193641 | 3.01237388 | CS |
| 12 | 0.39 | 14.7169811321 | 2.65 | 3.175 | 2.3038 | 209190 | 2.71250827 | CS |
| 26 | -0.79 | -20.6266318538 | 3.83 | 4.07 | 2.3038 | 202881 | 2.81734982 | CS |
| 52 | -1.48 | -32.7433628319 | 4.52 | 4.99 | 2.3038 | 190962 | 3.22759979 | CS |
| 156 | -2.21 | -42.0952380952 | 5.25 | 7.26 | 2.3038 | 146709 | 4.41961848 | CS |
| 260 | -4.3 | -58.583106267 | 7.34 | 7.5 | 2.3038 | 134045 | 4.58181889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 2.98 | -0.01 | -0.33 | 3 | 3.096543 | 2.95 | 84163 |
| 1737761700 | 2.99 | 0.05 | 1.70 | 2.93 | 3.0099999 | 2.88 | 146108 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.91 | 139815 |
| 1737502500 | 2.96 | -0.06 | -1.99 | 3.05 | 3.08 | 2.95 | 128049 |
| 1737156900 | 3.02 | 0.09 | 3.07 | 2.94 | 3.0299999 | 2.8 | 243799 |
| 1737070500 | 2.93 | -0.05 | -1.68 | 2.96 | 2.98 | 2.865 | 70078 |
| 1736984100 | 2.98 | -0.07 | -2.30 | 3.07 | 3.13 | 2.94 | 119703 |
| 1736897700 | 3.05 | -0.01 | -0.33 | 3.09 | 3.09 | 2.9701 | 114858 |
| 1736811300 | 3.06 | 0.06 | 2.00 | 2.92 | 3.07 | 2.9045 | 146595 |
| 1736552100 | 3 | -0.09 | -2.91 | 3.0099999 | 3.07 | 2.85 | 227635 |
| 1736379300 | 3.09 | 0.14 | 4.75 | 2.92 | 3.175 | 2.9 | 302294 |
| 1736292900 | 2.95 | -0.04 | -1.34 | 3 | 3.0099999 | 2.8924 | 118124 |
| 1736206500 | 2.99 | -0.06 | -1.97 | 3.04 | 3.08 | 2.92 | 260147 |
| 1735947300 | 3.05 | 0.15 | 5.17 | 2.9 | 3.06 | 2.9 | 281942 |
| 1735860900 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.86 | 171103 |
| 1735688100 | 3.05 | 0.25 | 8.93 | 2.9 | 3.06 | 2.8 | 543839 |
| 1735601700 | 2.8 | 0.2 | 7.69 | 2.57 | 2.81 | 2.57 | 438191 |
| 1735342500 | 2.6 | 0.1 | 4.00 | 2.49 | 2.63 | 2.472 | 305434 |
| 1735256100 | 2.5 | 0.05 | 2.04 | 2.48 | 2.52 | 2.35 | 353648 |
| 1735077840 | 2.45 | 0.04 | 1.66 | 2.41 | 2.46 | 2.35 | 459880 |
| 1734996900 | 2.41 | -0.08 | -3.21 | 2.48 | 2.54 | 2.3106 | 515911 |
| 1734737700 | 2.49 | 0.08 | 3.11 | 2.41 | 2.62 | 2.39 | 493842 |
| 1734651300 | 2.415 | 0 | 0.21 | 2.48 | 2.48 | 2.3038 | 394076 |
| 1734564900 | 2.41 | -0.2 | -7.49 | 2.6 | 2.67 | 2.39 | 400835 |
| 1734478500 | 2.605 | -0.47 | -15.15 | 2.67 | 2.82 | 2.56 | 730374 |
| 1734392100 | 3.07 | 0.06 | 1.99 | 3.12 | 3.16 | 2.97 | 365079 |
| 1734132900 | 3.0099999 | 0.26 | 9.45 | 2.77 | 3.02 | 2.68 | 236929 |
| 1734046500 | 2.75 | -0.07 | -2.48 | 2.79 | 2.82 | 2.745 | 79875 |
| 1733960100 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.765 | 76492 |
| 1733873700 | 2.82 | 0.08 | 2.92 | 2.77 | 2.86 | 2.69 | 126436 |
| 1733787300 | 2.74 | 0.05 | 1.86 | 2.69 | 2.7799999 | 2.67 | 81815 |
| 1733528100 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 78186 |
| 1733441700 | 2.8 | 0.02 | 0.72 | 2.84 | 2.84 | 2.735 | 79709 |
| 1733355300 | 2.7799999 | 0.09 | 3.35 | 2.66 | 2.7799999 | 2.65 | 111193 |
| 1733268900 | 2.69 | 0.05 | 1.89 | 2.62 | 2.725 | 2.61 | 125023 |
| 1733182500 | 2.64 | -0.04 | -1.49 | 2.7 | 2.7 | 2.6 | 114729 |
| 1732917840 | 2.68 | 0.23 | 9.39 | 2.47 | 2.68 | 2.47 | 111366 |
| 1732750500 | 2.45 | -0.02 | -0.81 | 2.5 | 2.5099999 | 2.42 | 79283 |
| 1732664100 | 2.47 | 0.07 | 2.92 | 2.4 | 2.5 | 2.4 | 109469 |
| 1732577700 | 2.4 | -0.01 | -0.41 | 2.41 | 2.4899 | 2.4 | 114212 |
| 1732318500 | 2.41 | 0.05 | 2.12 | 2.38 | 2.41 | 2.35 | 152168 |
| 1732232100 | 2.36 | -0.06 | -2.48 | 2.42 | 2.435 | 2.34 | 99902 |
| 1732145700 | 2.42 | -0.03 | -1.22 | 2.43 | 2.44 | 2.345 | 174381 |
| 1732059300 | 2.45 | 0 | 0.00 | 2.45 | 2.475 | 2.43 | 94811 |
| 1731972900 | 2.45 | -0.11 | -4.30 | 2.57 | 2.61 | 2.445 | 250641 |
| 1731713700 | 2.56 | -0.19 | -6.91 | 2.77 | 2.77 | 2.535 | 274188 |
| 1731627300 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.695 | 142691 |
| 1731540900 | 2.7599999 | 0.06 | 2.22 | 2.74 | 2.81 | 2.7 | 246195 |
| 1731454500 | 2.7 | -0.02 | -0.74 | 2.73 | 2.79 | 2.7 | 232554 |
| 1731368100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.7698999 | 2.7 | 111164 |
| 1731108900 | 2.7 | -0.02 | -0.74 | 2.7 | 2.705 | 2.64 | 108209 |
| 1731022500 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.68 | 96069 |
| 1730936100 | 2.74 | 0.12 | 4.58 | 2.69 | 2.7799999 | 2.61 | 217796 |
| 1730849700 | 2.62 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 72296 |
| 1730763300 | 2.62 | -0.01 | -0.38 | 2.63 | 2.65 | 2.6 | 121028 |
| 1730500500 | 2.63 | 0.01 | 0.38 | 2.65 | 2.68 | 2.5653 | 68268 |
| 1730414100 | 2.62 | -0.06 | -2.24 | 2.7 | 2.705 | 2.62 | 68199 |
| 1730327700 | 2.68 | -0.03 | -1.11 | 2.7 | 2.7498999 | 2.67 | 83708 |
| 1730241300 | 2.71 | -0.07 | -2.52 | 2.7799999 | 2.8 | 2.71 | 82364 |
| 1730154900 | 2.7799999 | 0.07 | 2.58 | 2.75 | 2.81 | 2.7101 | 177419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
