Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.93827160494 | 2.43 | 2.55 | 2.34 | 133717 | 2.41271062 | CS |
| 4 | -0.15 | -5.55555555556 | 2.7 | 2.81 | 2.34 | 142387 | 2.58366556 | CS |
| 12 | -0.18 | -6.59340659341 | 2.73 | 3.09 | 2.34 | 144483 | 2.71477146 | CS |
| 26 | -0.58 | -18.5303514377 | 3.13 | 4.07 | 2.34 | 185355 | 2.97937218 | CS |
| 52 | -2.34 | -47.8527607362 | 4.89 | 5.29 | 2.34 | 191384 | 3.62622081 | CS |
| 156 | -3.75 | -59.5238095238 | 6.3 | 7.26 | 2.34 | 136884 | 4.58703403 | CS |
| 260 | -4.79 | -65.2588555858 | 7.34 | 7.5 | 2.34 | 129788 | 4.7229842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.45 | -0.02 | -0.81 | 2.5 | 2.5099999 | 2.42 | 79283 |
| 1732664100 | 2.47 | 0.07 | 2.92 | 2.4 | 2.5 | 2.4 | 109469 |
| 1732577700 | 2.4 | -0.01 | -0.41 | 2.41 | 2.4899 | 2.4 | 114212 |
| 1732318500 | 2.41 | 0.05 | 2.12 | 2.38 | 2.41 | 2.35 | 152168 |
| 1732232100 | 2.36 | -0.06 | -2.48 | 2.42 | 2.435 | 2.34 | 99902 |
| 1732145700 | 2.42 | -0.03 | -1.22 | 2.43 | 2.44 | 2.345 | 174381 |
| 1732059300 | 2.45 | 0 | 0.00 | 2.45 | 2.475 | 2.43 | 94811 |
| 1731972900 | 2.45 | -0.11 | -4.30 | 2.57 | 2.61 | 2.445 | 250641 |
| 1731713700 | 2.56 | -0.19 | -6.91 | 2.77 | 2.77 | 2.535 | 274188 |
| 1731627300 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.695 | 142691 |
| 1731540900 | 2.7599999 | 0.06 | 2.22 | 2.74 | 2.81 | 2.7 | 246195 |
| 1731454500 | 2.7 | -0.02 | -0.74 | 2.73 | 2.79 | 2.7 | 232554 |
| 1731368100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.7698999 | 2.7 | 111164 |
| 1731108900 | 2.7 | -0.02 | -0.74 | 2.7 | 2.705 | 2.64 | 108209 |
| 1731022500 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.68 | 96069 |
| 1730936100 | 2.74 | 0.12 | 4.58 | 2.69 | 2.7799999 | 2.61 | 217796 |
| 1730849700 | 2.62 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 72296 |
| 1730763300 | 2.62 | -0.01 | -0.38 | 2.63 | 2.65 | 2.6 | 121028 |
| 1730500500 | 2.63 | 0.01 | 0.38 | 2.65 | 2.68 | 2.5653 | 68268 |
| 1730414100 | 2.62 | -0.06 | -2.24 | 2.7 | 2.705 | 2.62 | 68199 |
| 1730327700 | 2.68 | -0.03 | -1.11 | 2.7 | 2.7498999 | 2.67 | 83708 |
| 1730241300 | 2.71 | -0.07 | -2.52 | 2.7799999 | 2.8 | 2.71 | 82364 |
| 1730154900 | 2.7799999 | 0.07 | 2.58 | 2.75 | 2.81 | 2.7101 | 177419 |
| 1729895700 | 2.71 | 0.05 | 1.88 | 2.64 | 2.8 | 2.64 | 218130 |
| 1729809300 | 2.66 | -0.02 | -0.75 | 2.74 | 2.848 | 2.66 | 48822 |
| 1729722900 | 2.68 | -0.13 | -4.63 | 2.81 | 2.8149 | 2.665 | 191995 |
| 1729636500 | 2.81 | -0.04 | -1.40 | 2.86 | 2.875 | 2.805 | 109975 |
| 1729550100 | 2.85 | -0.07 | -2.40 | 2.93 | 2.93 | 2.795 | 92538 |
| 1729290900 | 2.92 | -0.1 | -3.31 | 3.02 | 3.05 | 2.92 | 112639 |
| 1729204500 | 3.02 | -0.02 | -0.66 | 3.05 | 3.06 | 2.985 | 101626 |
| 1729118100 | 3.04 | 0.1 | 3.40 | 2.96 | 3.09 | 2.96 | 165050 |
| 1729031700 | 2.94 | 0.02 | 0.68 | 2.92 | 2.96 | 2.85 | 127747 |
| 1728945300 | 2.92 | 0.15 | 5.42 | 2.8 | 2.98 | 2.8 | 128062 |
| 1728686100 | 2.77 | 0.06 | 2.21 | 2.72 | 2.7799999 | 2.67 | 89568 |
| 1728599700 | 2.71 | 0.03 | 1.12 | 2.68 | 2.7284 | 2.66 | 108149 |
| 1728513300 | 2.68 | -0.04 | -1.47 | 2.69 | 2.74 | 2.66 | 104946 |
| 1728426900 | 2.72 | -0.06 | -2.16 | 2.82 | 2.82 | 2.7 | 95384 |
| 1728340500 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.81 | 2.725 | 103012 |
| 1728081300 | 2.8 | 0.04 | 1.45 | 2.81 | 2.85 | 2.7799999 | 87929 |
| 1727994900 | 2.7599999 | -0.05 | -1.78 | 2.77 | 2.88 | 2.745 | 93571 |
| 1727908500 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.84 | 2.74 | 107664 |
| 1727822100 | 2.7599999 | -0.16 | -5.48 | 2.87 | 2.94 | 2.74 | 127170 |
| 1727735700 | 2.92 | 0.12 | 4.29 | 2.77 | 2.935 | 2.77 | 181902 |
| 1727476500 | 2.8 | -0.02 | -0.71 | 2.83 | 2.89 | 2.79 | 110083 |
| 1727390100 | 2.82 | 0.04 | 1.44 | 2.83 | 2.87 | 2.77 | 214303 |
| 1727303700 | 2.7799999 | 0.09 | 3.35 | 2.68 | 2.8 | 2.67 | 188793 |
| 1727217300 | 2.69 | 0.04 | 1.51 | 2.66 | 2.725 | 2.62 | 229943 |
| 1727130900 | 2.65 | -0.08 | -2.93 | 2.77 | 2.79 | 2.65 | 347653 |
| 1726871700 | 2.73 | -0.1 | -3.53 | 2.82 | 2.835 | 2.71 | 433548 |
| 1726785300 | 2.83 | -0.05 | -1.74 | 2.95 | 2.95 | 2.81 | 93957 |
| 1726698900 | 2.88 | -0.01 | -0.35 | 2.89 | 2.94 | 2.85 | 90141 |
| 1726612500 | 2.89 | 0.06 | 2.12 | 2.81 | 2.96 | 2.81 | 251807 |
| 1726526100 | 2.83 | 0.01 | 0.35 | 2.85 | 2.87 | 2.8 | 75616 |
| 1726266900 | 2.82 | 0.03 | 1.08 | 2.82 | 2.9 | 2.8 | 111156 |
| 1726180500 | 2.79 | 0.04 | 1.45 | 2.75 | 2.8 | 2.71 | 145827 |
| 1726094100 | 2.75 | 0.02 | 0.55 | 2.72 | 2.755 | 2.6831 | 105159 |
| 1726007700 | 2.735 | 0.02 | 0.92 | 2.71 | 2.75 | 2.68 | 150748 |
| 1725921300 | 2.71 | 0.01 | 0.37 | 2.74 | 2.74 | 2.695 | 164530 |
| 1725662100 | 2.7 | -0.02 | -0.74 | 2.73 | 2.73 | 2.675 | 134418 |
| 1725575700 | 2.72 | -0.03 | -1.09 | 2.7599999 | 2.7599999 | 2.5952 | 226712 |
| 1725489300 | 2.75 | 0 | 0.00 | 2.73 | 2.79 | 2.71 | 93291 |
| 1725402900 | 2.75 | -0.11 | -3.85 | 2.88 | 2.9 | 2.75 | 159935 |
| 1725057300 | 2.86 | 0.07 | 2.33 | 2.81 | 2.88 | 2.77 | 160687 |
| 1724970900 | 2.795 | 0 | 0.18 | 2.82 | 2.88 | 2.7801 | 117504 |
| 1724884500 | 2.79 | -0.08 | -2.79 | 2.89 | 2.89 | 2.75 | 132260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
