PLUS1
7.91
-0.33 (-4.0%)
-0.33 (-4.0%)
Upgrade to Real-Time
Market Closed
Low
6.35
High
9.40
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Quipt Home Medical Corp | QIPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.33 | -4.0% | 7.91 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.84 | 8.22 | 7.91 | 8.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 247 | 84,565 | - | 6.35 - 9.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:46 | 100 | $ 7.91 | CAD |
Period:
Draw Mode:
Quipt Home Medical News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QIPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.87 | 7.84 | 8.48 | 96,998 | -0.45 | -5.38% |
| 1 Month | 6.76 | 8.87 | 6.35 | 7.74 | 81,458 | 1.15 | 17.01% |
| 3 Months | 8.48 | 8.87 | 6.35 | 7.57 | 62,801 | -0.57 | -6.72% |
| 6 Months | 8.25 | 8.87 | 6.35 | 7.54 | 59,662 | -0.34 | -4.12% |
| 1 Year | 8.01 | 9.40 | 6.35 | 7.57 | 57,916 | -0.10 | -1.25% |
| 3 Years | 8.01 | 9.40 | 6.35 | 7.57 | 57,916 | -0.10 | -1.25% |
| 5 Years | 8.01 | 9.40 | 6.35 | 7.57 | 57,916 | -0.10 | -1.25% |
