QIPT QIPT

Quipt Home Medical Share Price - QIPT

7.91
-0.33 (-4.0%)
7.91

Low
6.35

52 Week Range

High
9.40

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Quipt Home Medical Corp QIPT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.33 -4.0% 7.91 14:59:59
Open Price Low Price High Price Close Price Previous Close
8.05 7.84 8.22 7.91 8.24
Trades Stocks Traded Average Volume 52 Week Range
247 84,565 - 6.35 - 9.40
Last Trade Type Quantity Price Currency
14:55:46 100 $ 7.91 CAD

Period:

Draw Mode:

Quipt Home Medical News

Date Time Source News Article
11/22/202110:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - QIPT
11/22/202110:09PR Newswire (Canada)IIROC Trading Resumption - QIPT
11/22/202109:55GlobeNewswire Inc.Quipt Announces Execution of LOI to Acquire Leader in..
11/22/202107:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - QIPT
11/22/202107:28PR Newswire (Canada)IIROC Trading Halt - QIPT
11/17/202106:30GlobeNewswire Inc.Quipt Announces Strategic Acquisition of Biomedical Services..
11/16/202106:50InvestorsHub NewsWireQUIPT ANNOUNCES EXECUTION OF LOI TO ACQUIRE LEADING..
11/16/202106:30GlobeNewswire Inc.Quipt Announces Execution of LOI To Acquire Leading..
11/09/202107:17InvestorsHub NewsWireQUIPT CONTINUES NATIONAL EXPANSION WITH..
11/09/202107:00GlobeNewswire Inc.Quipt Continues National Expansion With Closing of Strategic..
10/05/202107:00GlobeNewswire Inc.Quipt Reaches 150,000 Active Patients With Closing of..
9/16/202107:00GlobeNewswire Inc.Quipt Home Medical to Participate at Upcoming Investor..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QIPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.877.848.4896,998-0.45-5.38%
1 Month6.768.876.357.7481,4581.1517.01%
3 Months8.488.876.357.5762,801-0.57-6.72%
6 Months8.258.876.357.5459,662-0.34-4.12%
1 Year8.019.406.357.5757,916-0.10-1.25%
3 Years8.019.406.357.5757,916-0.10-1.25%
5 Years8.019.406.357.5757,916-0.10-1.25%
Your Recent History
TSXV
QIPT
Quipt Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:39:09