PLUS1
5.89
0.17 (2.97%)
0.17 (2.97%)
Upgrade to Real-Time
Market Closed
Low
5.14
High
8.87
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Quipt Home Medical Corp | QIPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.17 | 2.97% | 5.89 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.71 | 5.66 | 5.95 | 5.89 | 5.72 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 156 | 44,687 | - | 5.14 - 8.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 5.89 | CAD |
Period:
Draw Mode:
Quipt Home Medical News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QIPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.16 | 5.66 | 5.88 | 15,206 | -0.18 | -2.97% |
| 1 Month | 6.02 | 6.78 | 5.66 | 6.23 | 20,642 | -0.13 | -2.16% |
| 3 Months | 5.50 | 6.78 | 5.21 | 5.99 | 26,612 | 0.39 | 7.09% |
| 6 Months | 6.99 | 7.63 | 5.14 | 6.38 | 42,878 | -1.10 | -15.74% |
| 1 Year | 7.89 | 8.87 | 5.14 | 7.03 | 49,055 | -2.00 | -25.35% |
| 3 Years | 8.01 | 9.40 | 5.14 | 7.10 | 50,100 | -2.12 | -26.47% |
| 5 Years | 8.01 | 9.40 | 5.14 | 7.10 | 50,100 | -2.12 | -26.47% |
