Quipt Home Medical Share Price - QIPT

0.05 (0.64%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Quipt Home Medical Corp QIPT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.64% 7.87 16:00:00
Open Price Low Price High Price Close Price Previous Close
7.93 7.81 7.93 7.87 7.82
Trades Stocks Traded Average Volume 52 Week Range
67 14,705 - 5.14 - 8.48
Last Trade Type Quantity Price Currency
14:59:32 100 $ 7.87 CAD


Draw Mode:

Quipt Home Medical News

Date Time Source News Article
1/04/202320:04PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
1/03/202315:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - QIPT
1/03/202315:54PR Newswire (Canada)IIROC Trading Resumption - QIPT
1/03/202315:30GlobeNewswire Inc.Great Elm Group Sells Durable Medical Equipment Business for..
1/03/202313:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - QIPT
1/03/202313:18PR Newswire (Canada)IIROC Trading Halt - QIPT
12/21/202216:00GlobeNewswire Inc.Quipt Home Medical Reports Record Fourth Quarter and Fiscal..
12/14/202206:30GlobeNewswire Inc.Quipt Home Medical Announces Date and Time for Q4 and Full..
9/19/202206:30GlobeNewswire Inc.Quipt Home Medical Announces Closing of Upsized Senior..
8/15/202216:00GlobeNewswire Inc.Quipt Home Medical Reports Ongoing Operational Strength With..
8/15/202206:30GlobeNewswire Inc.Quipt Home Medical Announces Commitment Letter for $80..
8/11/202206:30GlobeNewswire Inc.Quipt Home Medical to Participate at the Sidoti Virtual..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QIPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.818.487.758.1266,4540.060.77%
1 Month6.488.486.177.5687,1641.3921.45%
3 Months5.968.485.657.1241,4771.9132.05%
6 Months6.808.485.336.7349,2291.0715.74%
1 Year6.618.485.146.5144,1731.2619.06%
3 Years8.019.405.146.9850,049-0.14-1.75%
5 Years8.019.405.146.9850,049-0.14-1.75%
Your Recent History
Quipt Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:03:27