Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect US Quantitative Momentum ETF | QMOM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2072 | -0.35% | 59.1128 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.65 | 58.13 | 59.65 | 59.1128 | 59.32 |
QMOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.75 | 60.92 | 58.13 | 60.10 | 10,412 | -0.6372 | -1.07% |
| 1 Month | 57.59 | 60.92 | 57.2021 | 59.20 | 12,362 | 1.52 | 2.64% |
| 3 Months | 58.55 | 60.92 | 53.9789 | 57.75 | 17,745 | 0.5628 | 0.96% |
| 6 Months | 46.55 | 60.92 | 46.27 | 55.48 | 14,616 | 12.56 | 26.99% |
| 1 Year | 46.40 | 60.92 | 46.27 | 55.32 | 14,210 | 12.71 | 27.40% |
| 3 Years | 46.40 | 60.92 | 46.27 | 55.32 | 14,210 | 12.71 | 27.40% |
| 5 Years | 46.40 | 60.92 | 46.27 | 55.32 | 14,210 | 12.71 | 27.40% |
QMOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.1128 | -0.21 | -0.35% | 59.65 | 59.65 | 58.13 | 8,512 |
| May 30 2024 | 59.32 | -0.79 | -1.31% | 59.70 | 59.6799 | 59.32 | 10,254 |
| May 29 2024 | 60.11 | -0.28 | -0.46% | 59.74 | 60.11 | 59.74 | 7,356 |
| May 28 2024 | 60.39 | -0.21 | -0.35% | 60.92 | 60.92 | 60.125 | 19,510 |
| May 24 2024 | 60.60 | 1.44 | 2.43% | 59.75 | 60.60 | 59.75 | 4,529 |
| May 23 2024 | 59.16 | -0.34 | -0.57% | 59.89 | 60.02 | 59.11 | 8,889 |
| May 22 2024 | 59.50 | -0.45 | -0.75% | 59.90 | 59.9595 | 59.2143 | 30,674 |
| May 21 2024 | 59.95 | 0.09 | 0.15% | 59.59 | 60.01 | 59.50 | 12,268 |
| May 20 2024 | 59.86 | 0.56 | 0.94% | 59.29 | 59.951 | 59.29 | 13,427 |
| May 17 2024 | 59.30 | 0.28 | 0.47% | 59.30 | 59.38 | 59.05 | 20,062 |
| May 16 2024 | 59.02 | -1.29 | -2.14% | 60.29 | 60.29 | 59.02 | 14,986 |
| May 15 2024 | 60.31 | 1.13 | 1.91% | 59.74 | 60.31 | 59.62 | 5,993 |
| May 14 2024 | 59.18 | 0.60 | 1.02% | 58.69 | 59.18 | 58.60 | 9,281 |
| May 13 2024 | 58.58 | -0.54 | -0.91% | 59.45 | 59.45 | 58.46 | 11,205 |
| May 10 2024 | 59.12 | 0.02 | 0.03% | 59.54 | 59.54 | 58.9681 | 6,219 |
| May 09 2024 | 59.10 | 0.81 | 1.39% | 58.51 | 59.1689 | 58.51 | 13,268 |
| May 08 2024 | 58.29 | 0.21 | 0.36% | 57.82 | 58.42 | 57.82 | 7,147 |
| May 07 2024 | 58.08 | -0.18 | -0.31% | 58.25 | 58.51 | 58.08 | 10,455 |
| May 06 2024 | 58.26 | 0.88 | 1.53% | 57.87 | 58.26 | 57.86 | 12,336 |
| May 03 2024 | 57.38 | 0.68 | 1.20% | 57.59 | 57.61 | 57.2021 | 16,864 |
| May 02 2024 | 56.70 | 0.84 | 1.50% | 56.50 | 56.81 | 55.72 | 12,514 |
| May 01 2024 | 55.86 | -0.14 | -0.25% | 56.14 | 56.8562 | 55.41 | 19,935 |
