
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 1.10 | 3.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.40 | 3.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.70 | 2.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.30 | 2.15 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.30 | 2.10 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.60 | 2.35 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.60 | 3.20 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.40 | 4.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.10 | 5.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions