We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1825 | -0.832193342453 | 21.93 | 21.93 | 21.71 | 443 | 21.77953706 | SP |
| 4 | -0.0925 | -0.423534798535 | 21.84 | 22.12 | 21.4537 | 737 | 21.68575107 | SP |
| 12 | -0.3925 | -1.77280939476 | 22.14 | 22.47 | 20.69 | 902 | 21.70519532 | SP |
| 26 | 0.9875 | 4.75674373796 | 20.76 | 23.01 | 19.96 | 1035 | 21.63400235 | SP |
| 52 | 2.3875 | 12.3321280992 | 19.36 | 23.01 | 17.3043 | 1326 | 20.2565505 | SP |
| 156 | -3.0025 | -12.1313131313 | 24.75 | 26.11 | 16.18 | 1430 | 20.45363386 | SP |
| 260 | -3.0025 | -12.1313131313 | 24.75 | 26.11 | 16.18 | 1430 | 20.45363386 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 21.81 | 0.05 | 0.23 | 21.805 | 21.81 | 21.74 | 547 |
| 1719268500 | 21.76 | -0.09 | -0.42 | 21.89 | 21.89 | 21.76 | 13 |
| 1719009300 | 21.8507 | 0.09 | 0.42 | 21.73 | 21.8507 | 21.73 | 100 |
| 1718922900 | 21.7584 | -0.18 | -0.83 | 21.93 | 21.93 | 21.7277 | 1113 |
| 1718750100 | 21.94 | 0.09 | 0.39 | 21.87 | 21.94 | 21.87 | 2 |
| 1718663700 | 21.8545 | 0.13 | 0.62 | 21.67 | 21.88 | 21.67 | 804 |
| 1718404500 | 21.72 | -0.31 | -1.41 | 21.78 | 21.78 | 21.69 | 834 |
| 1718318100 | 22.0303 | 0.02 | 0.09 | 21.9 | 22.0303 | 21.9 | 101 |
| 1718231700 | 22.01 | 0.2 | 0.92 | 22.02 | 22.12 | 22.01 | 492 |
| 1718145300 | 21.81 | -0.01 | -0.05 | 21.71 | 21.81 | 21.71 | 45 |
| 1718058900 | 21.82 | 0.22 | 1.02 | 21.51 | 21.82 | 21.51 | 188 |
| 1717799700 | 21.6 | -0.18 | -0.83 | 21.59 | 21.675 | 21.59 | 1719 |
| 1717713300 | 21.78 | -0.11 | -0.50 | 21.83 | 21.83 | 21.78 | 125 |
| 1717626900 | 21.89 | 0.38 | 1.77 | 21.65 | 21.89 | 21.65 | 189 |
| 1717540500 | 21.51 | -0.1 | -0.46 | 21.51 | 21.51 | 21.5 | 307 |
| 1717454100 | 21.61 | -0.18 | -0.83 | 21.76 | 21.76 | 21.54 | 6327 |
| 1717194900 | 21.79 | 0.15 | 0.69 | 21.4537 | 21.79 | 21.4537 | 550 |
| 1717108500 | 21.64 | -0.09 | -0.39 | 21.77 | 21.77 | 21.64 | 59 |
| 1717022100 | 21.725 | -0.25 | -1.12 | 21.84 | 21.84 | 21.72 | 495 |
| 1716935700 | 21.97 | -0.07 | -0.33 | 22.0797 | 22.1 | 21.97 | 8689 |
| 1716590100 | 22.0425 | 0.2 | 0.93 | 21.94 | 22.0425 | 21.94 | 83 |
| 1716503700 | 21.84 | -0.3 | -1.36 | 22.245 | 22.245 | 21.8 | 1690 |
| 1716417300 | 22.14 | 0.07 | 0.32 | 22.09 | 22.14 | 22.08 | 1959 |
| 1716330900 | 22.07 | -0.05 | -0.23 | 22.07 | 22.07 | 22.07 | 152 |
| 1716244500 | 22.12 | 0.04 | 0.18 | 22.04 | 22.12 | 22.04 | 31 |
| 1715985300 | 22.08 | -0.03 | -0.12 | 22.1 | 22.1 | 21.98 | 858 |
| 1715898900 | 22.1076 | -0.12 | -0.53 | 22.23 | 22.23 | 22.1076 | 33 |
| 1715812500 | 22.2243 | 0.37 | 1.71 | 21.99 | 22.2243 | 21.99 | 208 |
| 1715726100 | 21.85 | 0.22 | 1.02 | 21.77 | 21.86 | 21.77 | 122 |
| 1715639700 | 21.63 | -0.01 | -0.05 | 21.68 | 21.787 | 21.63 | 532 |
| 1715380500 | 21.64 | 0.02 | 0.09 | 21.68 | 21.692 | 21.6016 | 370 |
| 1715294100 | 21.6203 | 0.15 | 0.69 | 21.48 | 21.63 | 21.48 | 3762 |
| 1715207700 | 21.4725 | -0.13 | -0.59 | 21.48 | 21.5 | 21.46 | 796 |
| 1715121300 | 21.6 | 0.02 | 0.09 | 21.69 | 21.69 | 21.6 | 197 |
| 1715034900 | 21.58 | 0.28 | 1.31 | 21.41 | 21.58 | 21.41 | 162 |
| 1714775700 | 21.3 | 0.19 | 0.90 | 21.27 | 21.45 | 21.27 | 1211 |
| 1714689300 | 21.11 | 0.2 | 0.96 | 21.05 | 21.13 | 21.05 | 123 |
| 1714602900 | 20.91 | -0.22 | -1.04 | 21.09 | 21.09 | 20.91 | 1014 |
| 1714516500 | 21.13 | -0.34 | -1.58 | 21.43 | 21.43 | 21.13 | 49 |
| 1714430100 | 21.47 | 0.09 | 0.42 | 21.41 | 21.47 | 21.41 | 108 |
| 1714170900 | 21.38 | 0.18 | 0.84 | 21.36 | 21.38 | 21.36 | 119 |
| 1714084500 | 21.2014 | -0.02 | -0.09 | 21.07 | 21.22 | 21.04 | 852 |
| 1713998100 | 21.22 | -0.03 | -0.14 | 21.305 | 21.305 | 21.19 | 34 |
| 1713911700 | 21.25 | 0.35 | 1.67 | 21.04 | 21.25 | 21.04 | 951 |
| 1713825300 | 20.9 | 0.21 | 1.01 | 20.835 | 20.91 | 20.835 | 786 |
| 1713566100 | 20.69 | -0.32 | -1.52 | 21.02 | 21.02 | 20.69 | 494 |
| 1713479700 | 21.01 | -0.12 | -0.57 | 21.18 | 21.18 | 21.01 | 116 |
| 1713393300 | 21.13 | -0.15 | -0.70 | 21.45 | 21.45 | 21.09 | 2391 |
| 1713306900 | 21.28 | -0.02 | -0.09 | 21.31 | 21.34 | 21.25 | 399 |
| 1713220500 | 21.3 | -0.32 | -1.46 | 21.785 | 21.785 | 21.3 | 1874 |
| 1712961300 | 21.615 | -0.5 | -2.25 | 21.76 | 21.76 | 21.6015 | 1965 |
| 1712874900 | 22.1124 | 0.08 | 0.38 | 22.1124 | 22.1124 | 22.1124 | 28 |
| 1712788500 | 22.0288 | -0.35 | -1.57 | 22 | 22.05 | 22 | 2029 |
| 1712702100 | 22.38 | 0.2 | 0.88 | 22.27 | 22.38 | 22.26 | 1743 |
| 1712615700 | 22.1839 | 0.05 | 0.24 | 22.27 | 22.27 | 22.18 | 1788 |
| 1712356500 | 22.13 | 0.13 | 0.59 | 22.1 | 22.13 | 22.0914 | 225 |
| 1712270100 | 22 | -0.23 | -1.01 | 22.47 | 22.47 | 22 | 57 |
| 1712183700 | 22.2252 | 0.02 | 0.07 | 22.14 | 22.29 | 22.14 | 327 |
| 1712097300 | 22.21 | -0.35 | -1.55 | 22.36 | 22.36 | 22.19 | 1113 |
| 1712010900 | 22.56 | -0.09 | -0.41 | 22.75 | 22.75 | 22.53 | 579 |
| 1711665300 | 22.6534 | 0 | 0.02 | 22.68 | 22.68 | 22.65 | 313 |
| 1711578900 | 22.65 | 0.22 | 0.98 | 22.64 | 22.65 | 22.56 | 191 |
| 1711492500 | 22.43 | 0.06 | 0.27 | 22.6 | 22.6 | 22.43 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
